Financial news on November 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.62 93.37 91.00 91.12 14.3M
Cisco Systems CSCO 95.25 95.38 92.81 93.19 12.2M
Amazon AMZN 91.06 95.13 90.50 93.13 11.5M
Intel INTC 82.00 82.25 80.19 80.25 7.09M
Pfizer PFE 36.69 36.75 36.00 36.00 5.05M
Oracle Corp. ORCL 71.00 73.88 70.81 73.63 4.62M
Walt Disney & Co. DIS 28.69 28.69 27.25 27.56 4.46M
Amgen AMGN 50.00 50.06 48.81 49.38 3.64M
Altria MO 26.44 26.69 26.19 26.31 3.35M
International Business Machines IBM 105.94 106.00 104.12 105.00 3.11M
Abbott Laboratories ABT 38.00 38.31 37.81 38.00 3.07M
AT&T Inc. T 51.00 52.88 50.94 52.00 2.67M
Wal-Mart Stores WMT 58.00 58.69 57.63 58.21 2.3M
Merck MRK 79.94 80.00 79.63 79.88 2.06M
General Electric GE 136.63 137.63 135.63 135.63 1.78M
Coca-Cola KO 67.13 67.88 66.56 66.56 1.65M
HP Inc. HPQ 97.50 98.44 95.25 95.38 1.43M
McDonald's MCD 45.44 45.44 44.56 44.56 1.41M
Pepsico PEP 35.31 35.38 34.81 34.88 1.33M
ExxonMobil XOM 78.50 79.06 78.00 78.00 1.25M
Home Depot HD 79.88 80.50 79.75 80.50 1.24M
Apple AAPL 94.75 95.50 94.12 95.06 1.18M
Verizon Communications VZ 62.63 63.63 62.50 62.88 1.17M
Boeing BA 41.00 41.13 40.75 41.06 1.07M
Schlumberger SLB 63.50 63.50 61.75 62.44 1.05M
Wells Fargo & Co. WFC 46.25 46.31 45.94 45.94 1.04M
Bristol-Myers Squibb BMY 75.75 75.88 75.19 75.19 898K
JPMorgan Chase JPM 80.88 80.88 79.06 79.06 794K
Procter & Gamble PG 112.40 113.30 111.70 113.00 732K
Chevron CVX 90.19 90.19 89.00 89.00 676K
Johnson & Johnson JNJ 105.00 105.10 103.20 103.20 671K
United Technologies UTX 55.88 55.88 55.00 55.25 441K
3M MMM 96.06 96.06 95.44 95.50 409K
UnitedHealth Group UNH 52.94 52.94 51.81 51.81 321K
ConocoPhillips COP 48.19 48.44 47.75 47.88 224K
Gilead Sciences GILD 49.38 49.75 48.50 49.00 194K
Union Pacific UNP 48.69 48.94 48.38 48.69 153K
Comcast CMCSA 42.88 42.88 41.00 41.06 58.6K
Berkshire Hathaway BRK.B 1905.00 1912.00 1877.00 1883.00 6.3K

See what else happened on November 26, 1999