Financial news on November 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91,6293,3791,0091,1214.3M
Cisco SystemsCSCO95,2595,3892,8193,1912.2M
AmazonAMZN91,0695,1390,5093,1311.5M
IntelINTC82,0082,2580,1980,257.09M
PfizerPFE36,6936,7536,0036,005.05M
Oracle Corp.ORCL71,0073,8870,8173,634.62M
Walt Disney & Co.DIS28,6928,6927,2527,564.46M
AmgenAMGN50,0050,0648,8149,383.64M
AltriaMO26,4426,6926,1926,313.35M
International Business MachinesIBM105,94106,00104,12105,003.11M
Abbott LaboratoriesABT38,0038,3137,8138,003.07M
AT&T Inc.T51,0052,8850,9452,002.67M
Wal-Mart StoresWMT58,0058,6957,6358,212.3M
MerckMRK79,9480,0079,6379,882.06M
General ElectricGE136,63137,63135,63135,631.78M
Coca-ColaKO67,1367,8866,5666,561.65M
HP Inc.HPQ97,5098,4495,2595,381.43M
McDonald'sMCD45,4445,4444,5644,561.41M
PepsicoPEP35,3135,3834,8134,881.33M
ExxonMobilXOM78,5079,0678,0078,001.25M
Home DepotHD79,8880,5079,7580,501.24M
AppleAAPL94,7595,5094,1295,061.18M
Verizon CommunicationsVZ62,6363,6362,5062,881.17M
BoeingBA41,0041,1340,7541,061.07M
SchlumbergerSLB63,5063,5061,7562,441.05M
Wells Fargo & Co.WFC46,2546,3145,9445,941.04M
Bristol-Myers SquibbBMY75,7575,8875,1975,19898K
JPMorgan ChaseJPM80,8880,8879,0679,06794K
Procter & GamblePG112,40113,30111,70113,00732K
ChevronCVX90,1990,1989,0089,00676K
Johnson & JohnsonJNJ105,00105,10103,20103,20671K
United TechnologiesUTX55,8855,8855,0055,25441K
3MMMM96,0696,0695,4495,50409K
UnitedHealth GroupUNH52,9452,9451,8151,81321K
ConocoPhillipsCOP48,1948,4447,7547,88224K
Gilead SciencesGILD49,3849,7548,5049,00194K
Union PacificUNP48,6948,9448,3848,69153K
ComcastCMCSA42,8842,8841,0041,0658.6K
Berkshire HathawayBRK.B1905,001912,001877,001883,006.3K

See what else happened on November 26, 1999