Financial news on November 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.62 | 93.37 | 91.00 | 91.12 | 14.3M |
| Cisco Systems | CSCO | 95.25 | 95.38 | 92.81 | 93.19 | 12.2M |
| Amazon | AMZN | 91.06 | 95.13 | 90.50 | 93.13 | 11.5M |
| Intel | INTC | 82.00 | 82.25 | 80.19 | 80.25 | 7.09M |
| Pfizer | PFE | 36.69 | 36.75 | 36.00 | 36.00 | 5.05M |
| Oracle Corp. | ORCL | 71.00 | 73.88 | 70.81 | 73.63 | 4.62M |
| Walt Disney & Co. | DIS | 28.69 | 28.69 | 27.25 | 27.56 | 4.46M |
| Amgen | AMGN | 50.00 | 50.06 | 48.81 | 49.38 | 3.64M |
| Altria | MO | 26.44 | 26.69 | 26.19 | 26.31 | 3.35M |
| International Business Machines | IBM | 105.94 | 106.00 | 104.12 | 105.00 | 3.11M |
| Abbott Laboratories | ABT | 38.00 | 38.31 | 37.81 | 38.00 | 3.07M |
| AT&T Inc. | T | 51.00 | 52.88 | 50.94 | 52.00 | 2.67M |
| Wal-Mart Stores | WMT | 58.00 | 58.69 | 57.63 | 58.21 | 2.3M |
| Merck | MRK | 79.94 | 80.00 | 79.63 | 79.88 | 2.06M |
| General Electric | GE | 136.63 | 137.63 | 135.63 | 135.63 | 1.78M |
| Coca-Cola | KO | 67.13 | 67.88 | 66.56 | 66.56 | 1.65M |
| HP Inc. | HPQ | 97.50 | 98.44 | 95.25 | 95.38 | 1.43M |
| McDonald's | MCD | 45.44 | 45.44 | 44.56 | 44.56 | 1.41M |
| Pepsico | PEP | 35.31 | 35.38 | 34.81 | 34.88 | 1.33M |
| ExxonMobil | XOM | 78.50 | 79.06 | 78.00 | 78.00 | 1.25M |
| Home Depot | HD | 79.88 | 80.50 | 79.75 | 80.50 | 1.24M |
| Apple | AAPL | 94.75 | 95.50 | 94.12 | 95.06 | 1.18M |
| Verizon Communications | VZ | 62.63 | 63.63 | 62.50 | 62.88 | 1.17M |
| Boeing | BA | 41.00 | 41.13 | 40.75 | 41.06 | 1.07M |
| Schlumberger | SLB | 63.50 | 63.50 | 61.75 | 62.44 | 1.05M |
| Wells Fargo & Co. | WFC | 46.25 | 46.31 | 45.94 | 45.94 | 1.04M |
| Bristol-Myers Squibb | BMY | 75.75 | 75.88 | 75.19 | 75.19 | 898K |
| JPMorgan Chase | JPM | 80.88 | 80.88 | 79.06 | 79.06 | 794K |
| Procter & Gamble | PG | 112.40 | 113.30 | 111.70 | 113.00 | 732K |
| Chevron | CVX | 90.19 | 90.19 | 89.00 | 89.00 | 676K |
| Johnson & Johnson | JNJ | 105.00 | 105.10 | 103.20 | 103.20 | 671K |
| United Technologies | UTX | 55.88 | 55.88 | 55.00 | 55.25 | 441K |
| 3M | MMM | 96.06 | 96.06 | 95.44 | 95.50 | 409K |
| UnitedHealth Group | UNH | 52.94 | 52.94 | 51.81 | 51.81 | 321K |
| ConocoPhillips | COP | 48.19 | 48.44 | 47.75 | 47.88 | 224K |
| Gilead Sciences | GILD | 49.38 | 49.75 | 48.50 | 49.00 | 194K |
| Union Pacific | UNP | 48.69 | 48.94 | 48.38 | 48.69 | 153K |
| Comcast | CMCSA | 42.88 | 42.88 | 41.00 | 41.06 | 58.6K |
| Berkshire Hathaway | BRK.B | 1905.00 | 1912.00 | 1877.00 | 1883.00 | 6.3K |
See what else happened on November 26th, 1999