Financial news on November 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.61 | 7.74 | 7.26 | 7.58 | 159M |
| Apple | AAPL | 174.24 | 174.95 | 170.26 | 174.62 | 45M |
| AT&T Inc. | T | 29.65 | 30.15 | 29.64 | 29.95 | 35.8M |
| Microsoft | MSFT | 104.79 | 106.63 | 104.58 | 106.47 | 32.3M |
| General Motors | GM | 36.14 | 38.75 | 36.05 | 37.65 | 30.4M |
| FB | 133.00 | 137.00 | 132.78 | 136.38 | 24.3M | |
| Oracle Corp. | ORCL | 49.16 | 49.16 | 48.10 | 48.26 | 21.6M |
| Intel | INTC | 47.27 | 47.46 | 46.70 | 47.45 | 20.7M |
| Wells Fargo & Co. | WFC | 52.33 | 53.18 | 52.33 | 52.88 | 20.6M |
| Pfizer | PFE | 43.32 | 43.49 | 42.88 | 43.34 | 19.1M |
| Cisco Systems | CSCO | 45.14 | 45.64 | 45.09 | 45.57 | 18.3M |
| JPMorgan Chase | JPM | 107.72 | 109.98 | 107.45 | 109.26 | 13.9M |
| ExxonMobil | XOM | 76.24 | 77.32 | 76.12 | 76.98 | 13.7M |
| Comcast | CMCSA | 37.78 | 37.99 | 37.44 | 37.77 | 13.3M |
| Verizon Communications | VZ | 58.64 | 59.51 | 58.31 | 59.17 | 12.3M |
| Altria | MO | 53.62 | 53.81 | 52.90 | 53.21 | 12.2M |
| Schlumberger | SLB | 47.01 | 47.54 | 46.28 | 46.63 | 11.3M |
| Merck | MRK | 74.99 | 75.75 | 74.79 | 75.44 | 10.9M |
| HP Inc. | HPQ | 22.85 | 22.92 | 22.48 | 22.81 | 10.8M |
| United Technologies | UTX | 129.79 | 132.40 | 127.71 | 127.98 | 10.6M |
| Wal-Mart Stores | WMT | 95.69 | 96.07 | 94.74 | 95.15 | 10M |
| Gilead Sciences | GILD | 67.37 | 68.06 | 66.06 | 66.94 | 9.45M |
| Coca-Cola | KO | 49.01 | 49.23 | 48.67 | 48.87 | 9.34M |
| Visa | V | 134.60 | 136.52 | 134.25 | 135.94 | 9.14M |
| Procter & Gamble | PG | 91.15 | 92.40 | 91.15 | 91.94 | 8.17M |
| Johnson & Johnson | JNJ | 142.00 | 142.05 | 140.72 | 141.37 | 7.59M |
| Walt Disney & Co. | DIS | 113.18 | 113.18 | 111.92 | 112.55 | 7M |
| Chevron | CVX | 114.60 | 115.44 | 114.02 | 114.98 | 6.95M |
| Bristol-Myers Squibb | BMY | 53.39 | 53.47 | 52.35 | 52.73 | 6.75M |
| ConocoPhillips | COP | 64.70 | 65.60 | 64.53 | 64.70 | 6.36M |
| Amazon | AMZN | 1539.00 | 1584.81 | 1524.22 | 1581.33 | 6.26M |
| Home Depot | HD | 170.20 | 172.39 | 168.87 | 169.82 | 6.14M |
| Abbott Laboratories | ABT | 68.73 | 69.27 | 68.45 | 68.81 | 6.13M |
| International Business Machines | IBM | 118.37 | 120.25 | 118.06 | 119.56 | 5.01M |
| Union Pacific | UNP | 144.03 | 144.66 | 142.09 | 142.76 | 4.87M |
| Berkshire Hathaway | BRK.B | 209.30 | 211.00 | 208.64 | 210.63 | 3.97M |
| UnitedHealth Group | UNH | 264.62 | 268.30 | 263.50 | 266.16 | 3.88M |
| McDonald's | MCD | 182.40 | 184.09 | 182.07 | 183.89 | 3.84M |
| Boeing | BA | 315.56 | 318.59 | 310.66 | 316.36 | 3.36M |
| Pepsico | PEP | 115.88 | 116.43 | 114.99 | 115.86 | 2.97M |
| 3M | MMM | 198.57 | 201.83 | 197.32 | 199.86 | 2.32M |
| Amgen | AMGN | 194.94 | 196.31 | 192.49 | 194.30 | 2.19M |
| Alphabet | GOOGL | 1044.00 | 1057.00 | 1039.77 | 1055.94 | 1.58M |
Exchange Rates of November 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 113.565 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.281 USD |
| US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.941 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.610 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.089 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.671 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.570 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.131 CHF | 1 CHF = 0.884 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.863 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.365 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.299 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.510 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.892 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.398 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.640 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.009 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.885 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.554 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.237 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.560 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.854 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.950 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.655 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.094 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 26th, 2018