Financial news on October 26th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.33 | 28.41 | 28.04 | 28.35 | 70M |
| Intel | INTC | 21.75 | 21.83 | 21.61 | 21.77 | 44M |
| Pfizer | PFE | 27.28 | 27.45 | 27.07 | 27.28 | 41.1M |
| Cisco Systems | CSCO | 24.34 | 24.36 | 23.96 | 24.19 | 34.3M |
| Oracle Corp. | ORCL | 18.71 | 18.88 | 18.47 | 18.72 | 30M |
| ExxonMobil | XOM | 72.00 | 72.33 | 70.66 | 71.62 | 26.4M |
| Comcast | CMCSA | 40.32 | 40.51 | 39.36 | 40.00 | 25.6M |
| AT&T Inc. | T | 34.35 | 34.70 | 34.17 | 34.40 | 23.6M |
| General Electric | GE | 35.75 | 35.79 | 35.42 | 35.59 | 20M |
| Verizon Communications | VZ | 38.27 | 38.85 | 38.24 | 38.74 | 18.6M |
| Amazon | AMZN | 37.25 | 38.49 | 37.18 | 38.30 | 17.1M |
| Apple | AAPL | 81.90 | 82.60 | 81.13 | 82.19 | 15.5M |
| Home Depot | HD | 36.84 | 37.54 | 36.63 | 37.38 | 15.4M |
| Wal-Mart Stores | WMT | 50.77 | 51.75 | 50.65 | 51.75 | 14.2M |
| Altria | MO | 82.25 | 82.85 | 81.21 | 81.57 | 14.1M |
| Alphabet | GOOGL | 487.68 | 491.96 | 484.20 | 485.10 | 14M |
| ConocoPhillips | COP | 63.26 | 63.29 | 61.74 | 61.84 | 12.4M |
| HP Inc. | HPQ | 39.19 | 39.48 | 39.04 | 39.17 | 12.1M |
| Bristol-Myers Squibb | BMY | 24.78 | 24.92 | 23.93 | 24.53 | 11.8M |
| Schlumberger | SLB | 64.50 | 64.62 | 63.74 | 64.11 | 11M |
| Boeing | BA | 80.65 | 80.75 | 77.77 | 79.14 | 10.6M |
| Walt Disney & Co. | DIS | 31.35 | 31.98 | 31.30 | 31.98 | 10.4M |
| Merck | MRK | 46.22 | 46.34 | 45.81 | 46.21 | 9.29M |
| Abbott Laboratories | ABT | 48.05 | 48.28 | 47.50 | 47.89 | 9.14M |
| Chevron | CVX | 68.28 | 68.50 | 67.28 | 67.50 | 8.88M |
| Johnson & Johnson | JNJ | 68.77 | 68.89 | 68.08 | 68.82 | 8.17M |
| UnitedHealth Group | UNH | 49.30 | 49.65 | 48.90 | 49.37 | 7.95M |
| Coca-Cola | KO | 47.16 | 47.20 | 46.89 | 47.14 | 7.84M |
| JPMorgan Chase | JPM | 47.35 | 47.95 | 47.31 | 47.77 | 7.64M |
| Amgen | AMGN | 75.16 | 76.32 | 74.73 | 75.98 | 7.24M |
| Procter & Gamble | PG | 63.10 | 63.67 | 62.90 | 63.50 | 6.43M |
| McDonald's | MCD | 41.92 | 42.15 | 41.61 | 42.11 | 6.37M |
| Wells Fargo & Co. | WFC | 36.33 | 36.48 | 36.08 | 36.43 | 6.28M |
| International Business Machines | IBM | 91.63 | 91.93 | 91.25 | 91.54 | 4.99M |
| Pepsico | PEP | 63.46 | 63.98 | 63.40 | 63.82 | 4.58M |
| United Technologies | UTX | 65.24 | 65.38 | 64.28 | 65.24 | 3.08M |
| Gilead Sciences | GILD | 67.77 | 69.41 | 67.40 | 69.35 | 2.48M |
| 3M | MMM | 79.46 | 79.50 | 78.54 | 79.24 | 2.39M |
| Union Pacific | UNP | 92.03 | 92.08 | 90.71 | 91.12 | 1.15M |
| Berkshire Hathaway | BRK.B | 3425.00 | 3496.00 | 3422.00 | 3490.00 | 28.8K |
Exchange Rates of October 26th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.895 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.230 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.592 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.239 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.944 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.473 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.122 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.370 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.117 CHF | 1 CHF = 0.895 CAD |
See what else happened on October 26th, 2006