Financial news on October 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.59 | 11.65 | 11.17 | 11.30 | 118M |
| AT&T Inc. | T | 29.89 | 29.93 | 28.85 | 29.09 | 77.7M |
| Intel | INTC | 45.59 | 46.44 | 44.70 | 45.69 | 67.3M |
| Microsoft | MSFT | 105.69 | 108.75 | 104.76 | 106.96 | 55.5M |
| Apple | AAPL | 215.90 | 220.19 | 212.67 | 216.30 | 47.3M |
| Comcast | CMCSA | 35.64 | 36.42 | 34.92 | 35.24 | 42.4M |
| Cisco Systems | CSCO | 44.57 | 45.11 | 43.78 | 44.25 | 31.8M |
| FB | 145.82 | 149.00 | 143.80 | 145.37 | 31.3M | |
| Wells Fargo & Co. | WFC | 51.32 | 51.93 | 50.79 | 51.25 | 30.1M |
| Pfizer | PFE | 43.05 | 43.28 | 42.18 | 42.60 | 28.7M |
| Verizon Communications | VZ | 56.26 | 56.62 | 55.19 | 55.51 | 25M |
| Oracle Corp. | ORCL | 47.24 | 48.07 | 46.71 | 47.32 | 23.1M |
| Coca-Cola | KO | 46.37 | 46.48 | 45.43 | 45.92 | 21.5M |
| JPMorgan Chase | JPM | 104.00 | 104.56 | 102.73 | 103.42 | 19.2M |
| ExxonMobil | XOM | 77.87 | 78.41 | 76.96 | 77.53 | 18.2M |
| General Motors | GM | 31.68 | 32.88 | 31.63 | 32.65 | 18M |
| Merck | MRK | 69.77 | 70.78 | 68.88 | 70.40 | 17M |
| Amazon | AMZN | 1649.59 | 1698.46 | 1603.00 | 1642.81 | 15M |
| Wal-Mart Stores | WMT | 98.81 | 99.67 | 98.02 | 98.94 | 14.9M |
| Procter & Gamble | PG | 88.69 | 89.17 | 87.39 | 87.86 | 14.3M |
| Bristol-Myers Squibb | BMY | 49.21 | 51.06 | 48.79 | 50.43 | 13.7M |
| HP Inc. | HPQ | 23.31 | 23.63 | 22.85 | 23.13 | 12.4M |
| Visa | V | 137.98 | 139.87 | 136.06 | 137.74 | 12M |
| Johnson & Johnson | JNJ | 137.94 | 139.30 | 135.33 | 136.97 | 11.4M |
| Schlumberger | SLB | 52.56 | 53.84 | 51.84 | 52.90 | 11.1M |
| Gilead Sciences | GILD | 66.79 | 70.28 | 66.50 | 69.74 | 11M |
| Altria | MO | 63.89 | 64.14 | 62.37 | 63.09 | 9.74M |
| Home Depot | HD | 176.88 | 177.34 | 170.91 | 172.23 | 9.47M |
| International Business Machines | IBM | 125.21 | 125.78 | 123.71 | 124.79 | 8.77M |
| Abbott Laboratories | ABT | 66.75 | 67.69 | 65.78 | 66.99 | 8.38M |
| ConocoPhillips | COP | 66.96 | 69.07 | 66.67 | 68.48 | 8.19M |
| Chevron | CVX | 110.63 | 112.47 | 109.66 | 111.53 | 8.04M |
| Walt Disney & Co. | DIS | 112.84 | 114.14 | 112.10 | 113.19 | 7.98M |
| Berkshire Hathaway | BRK.B | 199.01 | 200.69 | 197.29 | 198.49 | 6.73M |
| Pepsico | PEP | 111.62 | 112.06 | 109.69 | 110.45 | 5.87M |
| Union Pacific | UNP | 143.07 | 144.16 | 140.08 | 142.74 | 5.66M |
| Alphabet | GOOGL | 1048.33 | 1117.00 | 1042.23 | 1083.75 | 5.32M |
| UnitedHealth Group | UNH | 261.50 | 262.40 | 257.02 | 258.18 | 4.83M |
| McDonald's | MCD | 174.60 | 174.93 | 172.60 | 173.34 | 4.74M |
| United Technologies | UTX | 122.98 | 125.05 | 121.58 | 123.23 | 4.69M |
| Amgen | AMGN | 185.40 | 187.33 | 183.28 | 185.98 | 4.58M |
| Boeing | BA | 360.70 | 363.30 | 354.12 | 359.27 | 4.07M |
| 3M | MMM | 183.31 | 186.66 | 181.98 | 184.95 | 3.55M |
Exchange Rates of October 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 111.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.282 USD |
| US Dollar | Australian Dollar | 1 USD = 1.410 AUD | 1 AUD = 0.709 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.944 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 19.354 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.132 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 127.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.915 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.083 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.418 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.129 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.777 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.315 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.680 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.904 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.843 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.718 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.921 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.728 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.473 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.299 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.782 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.971 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.417 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.162 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 26th, 2018