Financial news on September 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 40.55 | 49.00 | 40.48 | 48.24 | 148M |
| Microsoft | MSFT | 26.17 | 27.56 | 26.14 | 27.40 | 101M |
| Intel | INTC | 18.22 | 19.40 | 18.19 | 19.20 | 68.4M |
| Cisco Systems | CSCO | 22.92 | 24.00 | 22.87 | 23.82 | 59.2M |
| Wells Fargo & Co. | WFC | 33.27 | 38.25 | 33.00 | 37.31 | 56.1M |
| General Electric | GE | 24.75 | 25.81 | 24.52 | 25.25 | 47.4M |
| Apple | AAPL | 124.91 | 129.80 | 123.00 | 128.24 | 40.2M |
| Oracle Corp. | ORCL | 19.99 | 20.85 | 19.98 | 20.62 | 39.2M |
| Pfizer | PFE | 18.31 | 18.72 | 18.21 | 18.66 | 37.6M |
| ExxonMobil | XOM | 79.03 | 81.03 | 78.61 | 80.65 | 28.9M |
| Comcast | CMCSA | 19.73 | 20.77 | 19.66 | 20.70 | 28M |
| AT&T Inc. | T | 29.60 | 30.10 | 29.41 | 30.00 | 24.6M |
| Wal-Mart Stores | WMT | 59.08 | 60.90 | 59.08 | 60.71 | 21.2M |
| HP Inc. | HPQ | 46.93 | 48.58 | 46.93 | 47.81 | 19.6M |
| Home Depot | HD | 24.93 | 26.49 | 24.93 | 26.46 | 17M |
| Altria | MO | 20.24 | 20.96 | 20.15 | 20.89 | 14.9M |
| Coca-Cola | KO | 50.94 | 52.66 | 50.84 | 52.48 | 13.8M |
| Procter & Gamble | PG | 67.82 | 69.42 | 67.82 | 68.84 | 13.4M |
| ConocoPhillips | COP | 75.08 | 76.43 | 74.25 | 76.24 | 13.2M |
| Johnson & Johnson | JNJ | 68.77 | 69.75 | 68.74 | 69.40 | 13.1M |
| Verizon Communications | VZ | 31.43 | 32.24 | 31.36 | 32.18 | 12.9M |
| Merck | MRK | 32.03 | 32.62 | 31.80 | 32.12 | 12.8M |
| Visa | V | 62.73 | 63.40 | 60.80 | 62.04 | 12.8M |
| Abbott Laboratories | ABT | 58.87 | 59.59 | 58.69 | 59.40 | 12.7M |
| Amgen | AMGN | 58.80 | 61.37 | 58.75 | 60.67 | 12.4M |
| Chevron | CVX | 86.00 | 87.12 | 84.91 | 86.95 | 11.9M |
| Alphabet | GOOGL | 428.00 | 437.16 | 421.03 | 431.04 | 10.6M |
| Bristol-Myers Squibb | BMY | 20.43 | 20.94 | 20.43 | 20.82 | 10.5M |
| Gilead Sciences | GILD | 46.17 | 48.88 | 45.83 | 48.64 | 9.85M |
| Walt Disney & Co. | DIS | 31.94 | 32.81 | 31.94 | 32.75 | 9.55M |
| McDonald's | MCD | 62.05 | 63.34 | 62.05 | 63.20 | 8.28M |
| Schlumberger | SLB | 85.60 | 86.53 | 83.61 | 86.03 | 7.68M |
| Amazon | AMZN | 69.52 | 71.05 | 68.08 | 70.70 | 6.75M |
| Pepsico | PEP | 70.30 | 72.13 | 70.30 | 71.71 | 6.49M |
| United Technologies | UTX | 58.12 | 60.92 | 57.79 | 60.86 | 6.11M |
| Boeing | BA | 56.74 | 58.50 | 56.01 | 58.32 | 5.87M |
| International Business Machines | IBM | 117.21 | 121.01 | 117.01 | 119.42 | 4.76M |
| UnitedHealth Group | UNH | 25.00 | 26.20 | 25.00 | 25.81 | 4.55M |
| 3M | MMM | 68.80 | 69.69 | 68.25 | 69.45 | 4.3M |
| Union Pacific | UNP | 71.06 | 73.40 | 71.00 | 73.27 | 4.07M |
| Berkshire Hathaway | BRK.B | 4340.00 | 4474.50 | 4332.00 | 4425.00 | 21K |
Exchange Rates of September 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.090 CHF | 1 CHF = 0.917 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 154.600 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.511 GBP | 1 GBP = 1.957 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.026 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.223 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.902 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.009 CHF | 1 CHF = 0.498 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.674 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.056 CHF | 1 CHF = 0.947 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.633 CNY | 1 CNY = 0.151 CAD |
See what else happened on September 26th, 2008