Financial news on September 26th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 87.42 | 88.43 | 86.61 | 87.85 | 60.3M |
| Wells Fargo & Co. | WFC | 45.37 | 45.50 | 44.65 | 44.88 | 30.9M |
| Apple | AAPL | 111.64 | 113.39 | 111.55 | 112.88 | 29.9M |
| Pfizer | PFE | 33.92 | 34.01 | 33.42 | 33.64 | 29.5M |
| General Electric | GE | 29.80 | 29.81 | 29.52 | 29.54 | 25.9M |
| Intel | INTC | 36.92 | 36.94 | 36.60 | 36.65 | 25.5M |
| Microsoft | MSFT | 57.08 | 57.14 | 56.83 | 56.90 | 21.7M |
| Cisco Systems | CSCO | 31.10 | 31.16 | 30.79 | 31.07 | 20.4M |
| AT&T Inc. | T | 41.28 | 41.41 | 41.11 | 41.14 | 16.6M |
| JPMorgan Chase | JPM | 66.60 | 66.80 | 65.54 | 65.78 | 16.4M |
| FB | 127.37 | 128.16 | 126.80 | 127.31 | 15.1M | |
| Coca-Cola | KO | 42.71 | 42.72 | 42.01 | 42.05 | 15M |
| General Motors | GM | 32.02 | 32.12 | 31.75 | 31.80 | 12.7M |
| ExxonMobil | XOM | 83.52 | 84.50 | 82.93 | 83.06 | 10.9M |
| Verizon Communications | VZ | 52.45 | 52.56 | 52.02 | 52.15 | 10.6M |
| Walt Disney & Co. | DIS | 92.47 | 92.68 | 91.40 | 91.96 | 10.4M |
| Oracle Corp. | ORCL | 39.00 | 39.11 | 38.76 | 39.03 | 9.84M |
| Gilead Sciences | GILD | 81.00 | 81.13 | 79.92 | 80.62 | 9.04M |
| Bristol-Myers Squibb | BMY | 56.26 | 56.31 | 55.40 | 55.48 | 8.6M |
| Visa | V | 82.15 | 82.26 | 81.69 | 81.81 | 8.49M |
| Comcast | CMCSA | 67.25 | 67.25 | 65.70 | 65.81 | 7.82M |
| HP Inc. | HPQ | 15.00 | 15.12 | 14.93 | 15.02 | 7.48M |
| Merck | MRK | 62.53 | 62.58 | 61.88 | 62.15 | 6.98M |
| Abbott Laboratories | ABT | 42.01 | 42.02 | 41.61 | 41.68 | 6.38M |
| Johnson & Johnson | JNJ | 118.63 | 118.64 | 117.56 | 117.78 | 6M |
| Wal-Mart Stores | WMT | 72.31 | 72.33 | 71.52 | 71.62 | 5.95M |
| Chevron | CVX | 99.49 | 100.28 | 98.66 | 98.78 | 5.78M |
| Schlumberger | SLB | 76.13 | 76.61 | 75.48 | 75.58 | 5.5M |
| Home Depot | HD | 127.10 | 127.23 | 125.35 | 125.45 | 5.34M |
| ConocoPhillips | COP | 40.08 | 40.77 | 39.99 | 40.02 | 4.99M |
| Altria | MO | 63.83 | 63.88 | 62.98 | 63.03 | 4.79M |
| Pepsico | PEP | 107.24 | 107.38 | 106.87 | 107.03 | 4.44M |
| Union Pacific | UNP | 94.11 | 94.46 | 93.53 | 94.18 | 3.63M |
| United Technologies | UTX | 102.16 | 102.96 | 101.78 | 102.23 | 3.35M |
| McDonald's | MCD | 116.80 | 116.94 | 116.28 | 116.53 | 3.02M |
| Berkshire Hathaway | BRK.B | 144.52 | 144.96 | 144.00 | 144.18 | 2.86M |
| Amazon | AMZN | 801.80 | 805.93 | 797.15 | 799.16 | 2.65M |
| UnitedHealth Group | UNH | 139.95 | 140.17 | 138.90 | 139.72 | 2.64M |
| International Business Machines | IBM | 154.46 | 154.46 | 153.46 | 153.98 | 2.53M |
| Boeing | BA | 131.07 | 131.58 | 130.43 | 130.57 | 2.22M |
| 3M | MMM | 176.85 | 176.91 | 175.80 | 175.95 | 1.82M |
| Amgen | AMGN | 174.22 | 174.45 | 172.83 | 173.53 | 1.8M |
| Alphabet | GOOGL | 809.82 | 810.08 | 800.45 | 802.65 | 1.47M |
Exchange Rates of September 26th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 100.325 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.892 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.541 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.885 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.502 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 22.379 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.610 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 75.758 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 103.093 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.060 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.198 MXN | 1 MXN = 5.045 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.765 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.699 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.649 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.796 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.076 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.091 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.183 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.517 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.733 CHF | 1 CHF = 1.365 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.042 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.040 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.451 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.881 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.520 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.809 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 26th, 2016