Financial news on September 26th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.25 | 11.56 | 11.21 | 11.39 | 93.4M |
| AT&T Inc. | T | 33.83 | 33.91 | 33.34 | 33.35 | 32.9M |
| FB | 164.30 | 169.30 | 164.21 | 166.95 | 25.3M | |
| Apple | AAPL | 221.00 | 223.75 | 219.76 | 220.42 | 24M |
| Intel | INTC | 46.04 | 46.30 | 45.58 | 45.70 | 24M |
| Wells Fargo & Co. | WFC | 54.38 | 54.45 | 53.02 | 53.16 | 22M |
| Cisco Systems | CSCO | 48.74 | 49.06 | 48.27 | 48.41 | 20.1M |
| Comcast | CMCSA | 35.60 | 35.91 | 35.30 | 35.37 | 19.8M |
| Microsoft | MSFT | 114.47 | 115.06 | 113.74 | 113.98 | 19.4M |
| Oracle Corp. | ORCL | 51.75 | 52.11 | 51.56 | 51.63 | 18.1M |
| General Motors | GM | 33.49 | 34.00 | 33.35 | 33.73 | 18.1M |
| Pfizer | PFE | 43.84 | 44.31 | 43.64 | 43.68 | 17.4M |
| JPMorgan Chase | JPM | 116.75 | 116.87 | 114.66 | 115.02 | 14M |
| Verizon Communications | VZ | 53.29 | 53.58 | 53.08 | 53.14 | 13.3M |
| Walt Disney & Co. | DIS | 114.01 | 116.32 | 114.01 | 115.21 | 11.1M |
| Schlumberger | SLB | 61.91 | 62.17 | 60.80 | 60.88 | 10.4M |
| HP Inc. | HPQ | 25.71 | 26.22 | 25.71 | 25.97 | 10.4M |
| ExxonMobil | XOM | 86.02 | 86.50 | 85.69 | 85.78 | 10.3M |
| Coca-Cola | KO | 45.77 | 46.07 | 45.57 | 45.85 | 10.2M |
| Abbott Laboratories | ABT | 72.06 | 73.29 | 71.98 | 72.84 | 8.85M |
| Gilead Sciences | GILD | 75.11 | 76.41 | 74.85 | 75.65 | 7.53M |
| Altria | MO | 61.03 | 61.29 | 60.74 | 60.81 | 7.46M |
| International Business Machines | IBM | 152.40 | 153.35 | 151.34 | 151.61 | 7.4M |
| Johnson & Johnson | JNJ | 138.95 | 140.00 | 137.96 | 138.16 | 7.13M |
| Merck | MRK | 70.93 | 71.15 | 70.18 | 70.33 | 6.93M |
| Procter & Gamble | PG | 83.25 | 83.99 | 83.03 | 83.26 | 6.58M |
| ConocoPhillips | COP | 77.74 | 78.39 | 77.20 | 77.28 | 6.15M |
| Wal-Mart Stores | WMT | 95.10 | 95.59 | 94.52 | 94.59 | 5.92M |
| Visa | V | 150.00 | 150.42 | 149.04 | 149.27 | 5.85M |
| Bristol-Myers Squibb | BMY | 61.88 | 62.38 | 61.42 | 61.62 | 5.84M |
| Amazon | AMZN | 1968.50 | 1995.25 | 1961.52 | 1974.85 | 4.31M |
| Chevron | CVX | 122.99 | 123.42 | 121.74 | 121.95 | 4.23M |
| Berkshire Hathaway | BRK.B | 218.05 | 218.42 | 215.77 | 216.11 | 4.12M |
| Pepsico | PEP | 112.27 | 112.86 | 111.31 | 111.50 | 4.05M |
| Union Pacific | UNP | 163.01 | 164.54 | 162.60 | 162.79 | 3.5M |
| McDonald's | MCD | 166.40 | 167.51 | 165.55 | 165.76 | 3.09M |
| Home Depot | HD | 208.58 | 209.14 | 207.23 | 207.52 | 2.97M |
| Boeing | BA | 367.50 | 368.56 | 364.32 | 365.03 | 2.37M |
| United Technologies | UTX | 139.61 | 140.63 | 138.87 | 139.56 | 2.37M |
| UnitedHealth Group | UNH | 264.50 | 265.49 | 262.45 | 262.91 | 2.24M |
| Amgen | AMGN | 206.29 | 208.88 | 206.29 | 206.83 | 2.16M |
| Alphabet | GOOGL | 1193.69 | 1207.24 | 1185.40 | 1194.06 | 1.88M |
| 3M | MMM | 211.49 | 212.59 | 210.64 | 211.07 | 1.68M |
Exchange Rates of September 26th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 112.756 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.759 GBP | 1 GBP = 1.317 USD |
| US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.879 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.846 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.802 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.478 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.618 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.086 CNY | 1 CNY = 0.124 EUR |
| Euro | Mexican Peso | 1 EUR = 22.140 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.342 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.984 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.717 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.056 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.818 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.596 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.701 CHF | 1 CHF = 1.428 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.991 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.686 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.388 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.273 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.457 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.749 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.123 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.535 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.119 SEK | 1 SEK = 0.110 CHF |
See what else happened on September 26th, 2018