Financial news on April 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC80.2581.3878.7580.0020.8M
MicrosoftMSFT89.5090.5388.5090.3114.7M
PfizerPFE116.40116.40110.60113.4012M
AltriaMO38.0638.1337.0037.6911.9M
HP Inc.HPQ72.0074.3171.5073.259.54M
Cisco SystemsCSCO70.3171.5069.3870.447.66M
Oracle Corp.ORCL26.0626.4425.8126.316.25M
BoeingBA49.9450.2548.3850.255.66M
General ElectricGE83.0083.5081.6282.444.85M
ExxonMobilXOM73.0674.6273.0674.314.4M
International Business MachinesIBM116.25116.62114.37115.314.3M
MerckMRK114.90115.10111.50112.804.11M
Abbott LaboratoriesABT70.6371.7570.3871.383.91M
AppleAAPL26.7527.7526.7527.753.66M
PepsicoPEP43.0643.1941.6343.063.24M
Coca-ColaKO72.8873.4471.8872.383.11M
Procter & GamblePG83.4484.9482.1983.443.09M
AmgenAMGN57.5057.8856.0056.812.99M
Wal-Mart StoresWMT49.3150.2549.0649.562.78M
Bristol-Myers SquibbBMY100.80101.1098.8899.192.72M
Johnson & JohnsonJNJ69.8870.4468.3169.382.64M
JPMorgan ChaseJPM130.12132.94128.38132.622.52M
Walt Disney & Co.DIS120.60121.40119.30120.902.47M
McDonald'sMCD57.5059.1357.0658.752.44M
Home DepotHD67.5067.6365.5666.752.37M
SchlumbergerSLB77.0077.5675.5076.942.07M
AT&T Inc.T40.1340.2539.3840.061.88M
Wells Fargo & Co.WFC37.2538.1937.0038.191.84M
Verizon CommunicationsVZ91.5692.2591.0091.751.61M
AmazonAMZN83.3884.6377.1382.751.57M
ChevronCVX82.3885.6381.5683.381.56M
Union PacificUNP55.5055.5654.0654.691.25M
UnitedHealth GroupUNH65.0065.5064.0064.561.2M
United TechnologiesUTX97.1397.5096.6397.38945K
3MMMM90.1991.2589.0690.19944K
ConocoPhillipsCOP47.1348.7547.1348.75905K
ComcastCMCSA33.5033.7531.7532.88665K
Gilead SciencesGILD38.3839.0037.0037.88506K
Berkshire HathawayBRK.B2240.002240.002187.002215.008.3K

See what else happened on April 27, 1998