Financial news on April 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 80.25 | 81.38 | 78.75 | 80.00 | 20.8M |
| Microsoft | MSFT | 89.50 | 90.53 | 88.50 | 90.31 | 14.7M |
| Pfizer | PFE | 116.40 | 116.40 | 110.60 | 113.40 | 12M |
| Altria | MO | 38.06 | 38.13 | 37.00 | 37.69 | 11.9M |
| HP Inc. | HPQ | 72.00 | 74.31 | 71.50 | 73.25 | 9.54M |
| Cisco Systems | CSCO | 70.31 | 71.50 | 69.38 | 70.44 | 7.66M |
| Oracle Corp. | ORCL | 26.06 | 26.44 | 25.81 | 26.31 | 6.25M |
| Boeing | BA | 49.94 | 50.25 | 48.38 | 50.25 | 5.66M |
| General Electric | GE | 83.00 | 83.50 | 81.62 | 82.44 | 4.85M |
| ExxonMobil | XOM | 73.06 | 74.62 | 73.06 | 74.31 | 4.4M |
| International Business Machines | IBM | 116.25 | 116.62 | 114.37 | 115.31 | 4.3M |
| Merck | MRK | 114.90 | 115.10 | 111.50 | 112.80 | 4.11M |
| Abbott Laboratories | ABT | 70.63 | 71.75 | 70.38 | 71.38 | 3.91M |
| Apple | AAPL | 26.75 | 27.75 | 26.75 | 27.75 | 3.66M |
| Pepsico | PEP | 43.06 | 43.19 | 41.63 | 43.06 | 3.24M |
| Coca-Cola | KO | 72.88 | 73.44 | 71.88 | 72.38 | 3.11M |
| Procter & Gamble | PG | 83.44 | 84.94 | 82.19 | 83.44 | 3.09M |
| Amgen | AMGN | 57.50 | 57.88 | 56.00 | 56.81 | 2.99M |
| Wal-Mart Stores | WMT | 49.31 | 50.25 | 49.06 | 49.56 | 2.78M |
| Bristol-Myers Squibb | BMY | 100.80 | 101.10 | 98.88 | 99.19 | 2.72M |
| Johnson & Johnson | JNJ | 69.88 | 70.44 | 68.31 | 69.38 | 2.64M |
| JPMorgan Chase | JPM | 130.12 | 132.94 | 128.38 | 132.62 | 2.52M |
| Walt Disney & Co. | DIS | 120.60 | 121.40 | 119.30 | 120.90 | 2.47M |
| McDonald's | MCD | 57.50 | 59.13 | 57.06 | 58.75 | 2.44M |
| Home Depot | HD | 67.50 | 67.63 | 65.56 | 66.75 | 2.37M |
| Schlumberger | SLB | 77.00 | 77.56 | 75.50 | 76.94 | 2.07M |
| AT&T Inc. | T | 40.13 | 40.25 | 39.38 | 40.06 | 1.88M |
| Wells Fargo & Co. | WFC | 37.25 | 38.19 | 37.00 | 38.19 | 1.84M |
| Verizon Communications | VZ | 91.56 | 92.25 | 91.00 | 91.75 | 1.61M |
| Amazon | AMZN | 83.38 | 84.63 | 77.13 | 82.75 | 1.57M |
| Chevron | CVX | 82.38 | 85.63 | 81.56 | 83.38 | 1.56M |
| Union Pacific | UNP | 55.50 | 55.56 | 54.06 | 54.69 | 1.25M |
| UnitedHealth Group | UNH | 65.00 | 65.50 | 64.00 | 64.56 | 1.2M |
| United Technologies | UTX | 97.13 | 97.50 | 96.63 | 97.38 | 945K |
| 3M | MMM | 90.19 | 91.25 | 89.06 | 90.19 | 944K |
| ConocoPhillips | COP | 47.13 | 48.75 | 47.13 | 48.75 | 905K |
| Comcast | CMCSA | 33.50 | 33.75 | 31.75 | 32.88 | 665K |
| Gilead Sciences | GILD | 38.38 | 39.00 | 37.00 | 37.88 | 506K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2240.00 | 2187.00 | 2215.00 | 8.3K |
See what else happened on April 27th, 1998