Financial news on April 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 80,25 81,38 78,75 80,00 20.8M
Microsoft MSFT 89,50 90,53 88,50 90,31 14.7M
Pfizer PFE 116,40 116,40 110,60 113,40 12M
Altria MO 38,06 38,13 37,00 37,69 11.9M
HP Inc. HPQ 72,00 74,31 71,50 73,25 9.54M
Cisco Systems CSCO 70,31 71,50 69,38 70,44 7.66M
Oracle Corp. ORCL 26,06 26,44 25,81 26,31 6.25M
Boeing BA 49,94 50,25 48,38 50,25 5.66M
General Electric GE 83,00 83,50 81,62 82,44 4.85M
ExxonMobil XOM 73,06 74,62 73,06 74,31 4.4M
International Business Machines IBM 116,25 116,62 114,37 115,31 4.3M
Merck MRK 114,90 115,10 111,50 112,80 4.11M
Abbott Laboratories ABT 70,63 71,75 70,38 71,38 3.91M
Apple AAPL 26,75 27,75 26,75 27,75 3.66M
Pepsico PEP 43,06 43,19 41,63 43,06 3.24M
Coca-Cola KO 72,88 73,44 71,88 72,38 3.11M
Procter & Gamble PG 83,44 84,94 82,19 83,44 3.09M
Amgen AMGN 57,50 57,88 56,00 56,81 2.99M
Wal-Mart Stores WMT 49,31 50,25 49,06 49,56 2.78M
Bristol-Myers Squibb BMY 100,80 101,10 98,88 99,19 2.72M
Johnson & Johnson JNJ 69,88 70,44 68,31 69,38 2.64M
JPMorgan Chase JPM 130,12 132,94 128,38 132,62 2.52M
Walt Disney & Co. DIS 120,60 121,40 119,30 120,90 2.47M
McDonald's MCD 57,50 59,13 57,06 58,75 2.44M
Home Depot HD 67,50 67,63 65,56 66,75 2.37M
Schlumberger SLB 77,00 77,56 75,50 76,94 2.07M
AT&T Inc. T 40,13 40,25 39,38 40,06 1.88M
Wells Fargo & Co. WFC 37,25 38,19 37,00 38,19 1.84M
Verizon Communications VZ 91,56 92,25 91,00 91,75 1.61M
Amazon AMZN 83,38 84,63 77,13 82,75 1.57M
Chevron CVX 82,38 85,63 81,56 83,38 1.56M
Union Pacific UNP 55,50 55,56 54,06 54,69 1.25M
UnitedHealth Group UNH 65,00 65,50 64,00 64,56 1.2M
United Technologies UTX 97,13 97,50 96,63 97,38 945K
3M MMM 90,19 91,25 89,06 90,19 944K
ConocoPhillips COP 47,13 48,75 47,13 48,75 905K
Comcast CMCSA 33,50 33,75 31,75 32,88 665K
Gilead Sciences GILD 38,38 39,00 37,00 37,88 506K
Berkshire Hathaway BRK.B 2240,00 2240,00 2187,00 2215,00 8.3K

See what else happened on April 27, 1998