Financial news on April 27th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC36.8737.5036.7837.4336.4M
ComcastCMCSA39.5540.6239.1939.5934.3M
General ElectricGE29.2929.3129.0229.0832.8M
MicrosoftMSFT68.1568.3867.5868.2732.2M
Cisco SystemsCSCO34.0134.1133.6233.7526.1M
AT&T Inc.T40.3740.4039.8839.9122.4M
Verizon CommunicationsVZ47.3647.3946.6646.6716.7M
Bristol-Myers SquibbBMY55.3656.1354.6255.6715.1M
PfizerPFE33.9634.0233.7733.8614.8M
AppleAAPL143.92144.16143.31143.7913.9M
Wells Fargo & Co.WFC54.5454.6553.9154.4413.9M
General MotorsGM34.5234.5933.9534.5413.8M
JPMorgan ChaseJPM88.3788.3787.0187.6113.3M
ExxonMobilXOM81.0781.3080.9481.2611.8M
SchlumbergerSLB73.8573.9372.1072.8410.8M
FacebookFB146.67147.75146.14147.7010.6M
Coca-ColaKO43.1743.2842.9243.0110.3M
HP Inc.HPQ18.7018.8318.6418.779.17M
Procter & GamblePG87.5888.2487.2387.698.49M
Oracle Corp.ORCL44.8844.9444.6544.778.22M
Abbott LaboratoriesABT43.9644.0143.6043.657.49M
ConocoPhillipsCOP47.8348.1446.8647.867.3M
Gilead SciencesGILD68.1768.7668.0568.586.68M
MerckMRK62.7862.9162.4562.586.6M
Wal-Mart StoresWMT75.5475.7075.0275.446.05M
ChevronCVX105.96105.98104.67105.475.76M
VisaV91.9592.0091.2891.605.73M
AmgenAMGN160.13163.43160.00162.725.62M
Home DepotHD154.69156.27153.89156.125.35M
McDonald'sMCD141.88142.79140.85140.875.13M
Union PacificUNP112.02115.15111.89113.535.01M
AltriaMO71.5071.7371.3271.534.85M
Berkshire HathawayBRK.B167.65167.81165.50166.554.29M
AmazonAMZN914.39921.86912.11918.384.26M
Johnson & JohnsonJNJ123.58124.31123.40123.744.22M
PepsicoPEP113.10113.44112.51112.644.09M
International Business MachinesIBM160.29160.48159.63160.324.08M
Walt Disney & Co.DIS115.80116.10115.39115.843.87M
United TechnologiesUTX118.36119.23118.10118.783.4M
BoeingBA182.59183.76182.59183.223.13M
UnitedHealth GroupUNH174.07176.07174.02174.632.41M
AlphabetGOOGL890.00893.38887.18891.441.82M
3MMMM195.43196.54195.11196.111.77M
Exchange Rates of April 27th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.919 EUR1 EUR = 1.088 USD
US DollarJapanese Yen1 USD = 111.258 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.775 GBP1 GBP = 1.290 USD
US DollarAustralian Dollar1 USD = 1.339 AUD1 AUD = 0.747 USD
US DollarCanadian Dollar1 USD = 1.364 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.896 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.051 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.834 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 120.947 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.187 EUR
EuroAustralian Dollar1 EUR = 1.456 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.496 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.709 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.603 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.301 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.155 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.841 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.594 JPY
Pound SterlingAustralian Dollar1 GBP = 1.727 AUD1 AUD = 0.579 GBP
Pound SterlingCanadian Dollar1 GBP = 1.760 CAD1 CAD = 0.568 GBP
Pound SterlingSwiss Franc1 GBP = 1.283 CHF1 CHF = 0.780 GBP
Pound SterlingChinese Yuan1 GBP = 8.896 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 24.571 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.395 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.347 AUD
Australian DollarChinese Yuan1 AUD = 5.148 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 14.226 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.594 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.729 CHF1 CHF = 1.372 CAD
Canadian DollarChinese Yuan1 CAD = 5.057 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.966 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.470 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.934 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.157 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.881 SEK1 SEK = 0.113 CHF

See what else happened on April 27th, 2017