Financial news on April 27th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 36.87 | 37.50 | 36.78 | 37.43 | 36.4M |
Comcast | CMCSA | 39.55 | 40.62 | 39.19 | 39.59 | 34.3M |
General Electric | GE | 29.29 | 29.31 | 29.02 | 29.08 | 32.8M |
Microsoft | MSFT | 68.15 | 68.38 | 67.58 | 68.27 | 32.2M |
Cisco Systems | CSCO | 34.01 | 34.11 | 33.62 | 33.75 | 26.1M |
AT&T Inc. | T | 40.37 | 40.40 | 39.88 | 39.91 | 22.4M |
Verizon Communications | VZ | 47.36 | 47.39 | 46.66 | 46.67 | 16.7M |
Bristol-Myers Squibb | BMY | 55.36 | 56.13 | 54.62 | 55.67 | 15.1M |
Pfizer | PFE | 33.96 | 34.02 | 33.77 | 33.86 | 14.8M |
Apple | AAPL | 143.92 | 144.16 | 143.31 | 143.79 | 13.9M |
Wells Fargo & Co. | WFC | 54.54 | 54.65 | 53.91 | 54.44 | 13.9M |
General Motors | GM | 34.52 | 34.59 | 33.95 | 34.54 | 13.8M |
JPMorgan Chase | JPM | 88.37 | 88.37 | 87.01 | 87.61 | 13.3M |
ExxonMobil | XOM | 81.07 | 81.30 | 80.94 | 81.26 | 11.8M |
Schlumberger | SLB | 73.85 | 73.93 | 72.10 | 72.84 | 10.8M |
FB | 146.67 | 147.75 | 146.14 | 147.70 | 10.6M | |
Coca-Cola | KO | 43.17 | 43.28 | 42.92 | 43.01 | 10.3M |
HP Inc. | HPQ | 18.70 | 18.83 | 18.64 | 18.77 | 9.17M |
Procter & Gamble | PG | 87.58 | 88.24 | 87.23 | 87.69 | 8.49M |
Oracle Corp. | ORCL | 44.88 | 44.94 | 44.65 | 44.77 | 8.22M |
Abbott Laboratories | ABT | 43.96 | 44.01 | 43.60 | 43.65 | 7.49M |
ConocoPhillips | COP | 47.83 | 48.14 | 46.86 | 47.86 | 7.3M |
Gilead Sciences | GILD | 68.17 | 68.76 | 68.05 | 68.58 | 6.68M |
Merck | MRK | 62.78 | 62.91 | 62.45 | 62.58 | 6.6M |
Wal-Mart Stores | WMT | 75.54 | 75.70 | 75.02 | 75.44 | 6.05M |
Chevron | CVX | 105.96 | 105.98 | 104.67 | 105.47 | 5.76M |
Visa | V | 91.95 | 92.00 | 91.28 | 91.60 | 5.73M |
Amgen | AMGN | 160.13 | 163.43 | 160.00 | 162.72 | 5.62M |
Home Depot | HD | 154.69 | 156.27 | 153.89 | 156.12 | 5.35M |
McDonald's | MCD | 141.88 | 142.79 | 140.85 | 140.87 | 5.13M |
Union Pacific | UNP | 112.02 | 115.15 | 111.89 | 113.53 | 5.01M |
Altria | MO | 71.50 | 71.73 | 71.32 | 71.53 | 4.85M |
Berkshire Hathaway | BRK.B | 167.65 | 167.81 | 165.50 | 166.55 | 4.29M |
Amazon | AMZN | 914.39 | 921.86 | 912.11 | 918.38 | 4.26M |
Johnson & Johnson | JNJ | 123.58 | 124.31 | 123.40 | 123.74 | 4.22M |
Pepsico | PEP | 113.10 | 113.44 | 112.51 | 112.64 | 4.09M |
International Business Machines | IBM | 160.29 | 160.48 | 159.63 | 160.32 | 4.08M |
Walt Disney & Co. | DIS | 115.80 | 116.10 | 115.39 | 115.84 | 3.87M |
United Technologies | UTX | 118.36 | 119.23 | 118.10 | 118.78 | 3.4M |
Boeing | BA | 182.59 | 183.76 | 182.59 | 183.22 | 3.13M |
UnitedHealth Group | UNH | 174.07 | 176.07 | 174.02 | 174.63 | 2.41M |
Alphabet | GOOGL | 890.00 | 893.38 | 887.18 | 891.44 | 1.82M |
3M | MMM | 195.43 | 196.54 | 195.11 | 196.11 | 1.77M |
Exchange Rates of April 27th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
US Dollar | Japanese Yen | 1 USD = 111.258 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.290 USD |
US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
US Dollar | Canadian Dollar | 1 USD = 1.364 CAD | 1 CAD = 0.733 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.896 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 19.051 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.834 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 120.947 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.187 EUR |
Euro | Australian Dollar | 1 EUR = 1.456 AUD | 1 AUD = 0.687 EUR |
Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.675 EUR |
Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
Euro | Chinese Yuan | 1 EUR = 7.496 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.709 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.603 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.727 AUD | 1 AUD = 0.579 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.760 CAD | 1 CAD = 0.568 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.283 CHF | 1 CHF = 0.780 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.896 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.571 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.395 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.347 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.148 CNY | 1 CNY = 0.194 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.226 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.594 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.057 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.966 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.470 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.934 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.157 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.881 SEK | 1 SEK = 0.113 CHF |
See what else happened on April 27th, 2017