Financial news on August 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.06 95.12 92.37 93.25 21M
Intel INTC 82.38 83.50 81.81 83.00 20.4M
Cisco Systems CSCO 69.63 69.88 68.13 68.50 15.6M
Pfizer PFE 39.56 40.13 38.44 38.63 7.26M
Amazon AMZN 130.50 130.50 125.00 128.50 6.46M
Oracle Corp. ORCL 37.06 37.38 36.06 37.00 5.8M
International Business Machines IBM 125.00 125.19 122.75 124.00 4.35M
Abbott Laboratories ABT 44.19 44.38 43.19 43.38 4.14M
General Electric GE 118.87 118.94 116.37 116.56 4.04M
Home Depot HD 63.13 64.13 62.81 64.00 4.04M
Walt Disney & Co. DIS 29.50 29.63 28.94 29.13 4.03M
Apple AAPL 62.75 65.00 62.69 64.75 3.99M
Verizon Communications VZ 65.00 65.00 62.75 63.63 3.87M
AT&T Inc. T 51.56 51.69 50.38 50.88 3.86M
Wal-Mart Stores WMT 47.13 47.31 46.13 46.69 3.84M
Altria MO 38.13 38.56 37.50 37.56 3.72M
HP Inc. HPQ 102.40 106.50 102.40 104.60 3.04M
Pepsico PEP 35.44 35.69 35.19 35.31 2.99M
Merck MRK 69.56 69.63 68.13 68.13 2.88M
Amgen AMGN 80.31 81.13 79.44 80.63 2.78M
Wells Fargo & Co. WFC 43.00 43.00 41.56 41.81 2.76M
Coca-Cola KO 61.56 62.06 61.00 62.06 2.63M
ExxonMobil XOM 80.50 80.94 79.12 79.31 2.49M
Johnson & Johnson JNJ 103.50 103.90 102.10 102.20 2.31M
JPMorgan Chase JPM 84.06 84.31 82.00 83.13 2.17M
Bristol-Myers Squibb BMY 73.19 73.44 71.50 71.63 2.15M
Procter & Gamble PG 100.20 101.00 97.75 98.00 2.01M
McDonald's MCD 42.25 43.06 42.19 42.38 1.91M
Boeing BA 43.69 44.31 43.69 43.81 1.79M
Schlumberger SLB 65.00 66.63 64.44 65.50 1.66M
United Technologies UTX 69.94 69.94 67.75 68.00 1.2M
3M MMM 98.50 100.00 97.00 97.69 873K
Chevron CVX 92.94 93.50 92.44 92.75 854K
Union Pacific UNP 51.50 52.06 50.56 51.06 800K
ConocoPhillips COP 51.75 51.94 51.19 51.50 648K
Gilead Sciences GILD 81.75 82.00 80.13 80.81 467K
UnitedHealth Group UNH 61.75 62.69 61.75 61.88 344K
Comcast CMCSA 30.69 30.88 30.13 30.19 176K
Berkshire Hathaway BRK.B 2025.00 2033.00 2012.00 2021.00 11.4K

See what else happened on August 27, 1999