Financial news on August 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95.0695.1292.3793.2521M
IntelINTC82.3883.5081.8183.0020.4M
Cisco SystemsCSCO69.6369.8868.1368.5015.6M
PfizerPFE39.5640.1338.4438.637.26M
AmazonAMZN130.50130.50125.00128.506.46M
Oracle Corp.ORCL37.0637.3836.0637.005.8M
International Business MachinesIBM125.00125.19122.75124.004.35M
Abbott LaboratoriesABT44.1944.3843.1943.384.14M
General ElectricGE118.87118.94116.37116.564.04M
Home DepotHD63.1364.1362.8164.004.04M
Walt Disney & Co.DIS29.5029.6328.9429.134.03M
AppleAAPL62.7565.0062.6964.753.99M
Verizon CommunicationsVZ65.0065.0062.7563.633.87M
AT&T Inc.T51.5651.6950.3850.883.86M
Wal-Mart StoresWMT47.1347.3146.1346.693.84M
AltriaMO38.1338.5637.5037.563.72M
HP Inc.HPQ102.40106.50102.40104.603.04M
PepsicoPEP35.4435.6935.1935.312.99M
MerckMRK69.5669.6368.1368.132.88M
AmgenAMGN80.3181.1379.4480.632.78M
Wells Fargo & Co.WFC43.0043.0041.5641.812.76M
Coca-ColaKO61.5662.0661.0062.062.63M
ExxonMobilXOM80.5080.9479.1279.312.49M
Johnson & JohnsonJNJ103.50103.90102.10102.202.31M
JPMorgan ChaseJPM84.0684.3182.0083.132.17M
Bristol-Myers SquibbBMY73.1973.4471.5071.632.15M
Procter & GamblePG100.20101.0097.7598.002.01M
McDonald'sMCD42.2543.0642.1942.381.91M
BoeingBA43.6944.3143.6943.811.79M
SchlumbergerSLB65.0066.6364.4465.501.66M
United TechnologiesUTX69.9469.9467.7568.001.2M
3MMMM98.50100.0097.0097.69873K
ChevronCVX92.9493.5092.4492.75854K
Union PacificUNP51.5052.0650.5651.06800K
ConocoPhillipsCOP51.7551.9451.1951.50648K
Gilead SciencesGILD81.7582.0080.1380.81467K
UnitedHealth GroupUNH61.7562.6961.7561.88344K
ComcastCMCSA30.6930.8830.1330.19176K
Berkshire HathawayBRK.B2025.002033.002012.002021.0011.4K

See what else happened on August 27, 1999