Financial news on August 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.06 | 95.12 | 92.37 | 93.25 | 21M |
| Intel | INTC | 82.38 | 83.50 | 81.81 | 83.00 | 20.4M |
| Cisco Systems | CSCO | 69.63 | 69.88 | 68.13 | 68.50 | 15.6M |
| Pfizer | PFE | 39.56 | 40.13 | 38.44 | 38.63 | 7.26M |
| Amazon | AMZN | 130.50 | 130.50 | 125.00 | 128.50 | 6.46M |
| Oracle Corp. | ORCL | 37.06 | 37.38 | 36.06 | 37.00 | 5.8M |
| International Business Machines | IBM | 125.00 | 125.19 | 122.75 | 124.00 | 4.35M |
| Abbott Laboratories | ABT | 44.19 | 44.38 | 43.19 | 43.38 | 4.14M |
| General Electric | GE | 118.87 | 118.94 | 116.37 | 116.56 | 4.04M |
| Home Depot | HD | 63.13 | 64.13 | 62.81 | 64.00 | 4.04M |
| Walt Disney & Co. | DIS | 29.50 | 29.63 | 28.94 | 29.13 | 4.03M |
| Apple | AAPL | 62.75 | 65.00 | 62.69 | 64.75 | 3.99M |
| Verizon Communications | VZ | 65.00 | 65.00 | 62.75 | 63.63 | 3.87M |
| AT&T Inc. | T | 51.56 | 51.69 | 50.38 | 50.88 | 3.86M |
| Wal-Mart Stores | WMT | 47.13 | 47.31 | 46.13 | 46.69 | 3.84M |
| Altria | MO | 38.13 | 38.56 | 37.50 | 37.56 | 3.72M |
| HP Inc. | HPQ | 102.40 | 106.50 | 102.40 | 104.60 | 3.04M |
| Pepsico | PEP | 35.44 | 35.69 | 35.19 | 35.31 | 2.99M |
| Merck | MRK | 69.56 | 69.63 | 68.13 | 68.13 | 2.88M |
| Amgen | AMGN | 80.31 | 81.13 | 79.44 | 80.63 | 2.78M |
| Wells Fargo & Co. | WFC | 43.00 | 43.00 | 41.56 | 41.81 | 2.76M |
| Coca-Cola | KO | 61.56 | 62.06 | 61.00 | 62.06 | 2.63M |
| ExxonMobil | XOM | 80.50 | 80.94 | 79.12 | 79.31 | 2.49M |
| Johnson & Johnson | JNJ | 103.50 | 103.90 | 102.10 | 102.20 | 2.31M |
| JPMorgan Chase | JPM | 84.06 | 84.31 | 82.00 | 83.13 | 2.17M |
| Bristol-Myers Squibb | BMY | 73.19 | 73.44 | 71.50 | 71.63 | 2.15M |
| Procter & Gamble | PG | 100.20 | 101.00 | 97.75 | 98.00 | 2.01M |
| McDonald's | MCD | 42.25 | 43.06 | 42.19 | 42.38 | 1.91M |
| Boeing | BA | 43.69 | 44.31 | 43.69 | 43.81 | 1.79M |
| Schlumberger | SLB | 65.00 | 66.63 | 64.44 | 65.50 | 1.66M |
| United Technologies | UTX | 69.94 | 69.94 | 67.75 | 68.00 | 1.2M |
| 3M | MMM | 98.50 | 100.00 | 97.00 | 97.69 | 873K |
| Chevron | CVX | 92.94 | 93.50 | 92.44 | 92.75 | 854K |
| Union Pacific | UNP | 51.50 | 52.06 | 50.56 | 51.06 | 800K |
| ConocoPhillips | COP | 51.75 | 51.94 | 51.19 | 51.50 | 648K |
| Gilead Sciences | GILD | 81.75 | 82.00 | 80.13 | 80.81 | 467K |
| UnitedHealth Group | UNH | 61.75 | 62.69 | 61.75 | 61.88 | 344K |
| Comcast | CMCSA | 30.69 | 30.88 | 30.13 | 30.19 | 176K |
| Berkshire Hathaway | BRK.B | 2025.00 | 2033.00 | 2012.00 | 2021.00 | 11.4K |
See what else happened on August 27th, 1999