Financial news on August 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 40.68 | 41.20 | 39.42 | 39.64 | 72.7M | |
| Microsoft | MSFT | 33.52 | 34.10 | 33.15 | 33.26 | 58.5M |
| General Electric | GE | 23.36 | 23.39 | 23.11 | 23.18 | 51.4M |
| Cisco Systems | CSCO | 23.72 | 23.79 | 23.44 | 23.49 | 39.8M |
| Intel | INTC | 22.12 | 22.22 | 22.00 | 22.19 | 37.6M |
| Pfizer | PFE | 27.92 | 28.28 | 27.76 | 28.00 | 24.6M |
| JPMorgan Chase | JPM | 51.02 | 51.55 | 50.55 | 50.60 | 23.6M |
| Wells Fargo & Co. | WFC | 41.89 | 41.91 | 41.04 | 41.11 | 19.2M |
| AT&T Inc. | T | 33.57 | 34.06 | 33.53 | 33.69 | 18.7M |
| Coca-Cola | KO | 37.98 | 38.24 | 37.80 | 38.15 | 16.7M |
| HP Inc. | HPQ | 22.06 | 22.38 | 21.92 | 21.99 | 16.7M |
| Oracle Corp. | ORCL | 31.65 | 32.20 | 31.60 | 31.78 | 16.1M |
| Apple | AAPL | 498.00 | 502.51 | 486.30 | 488.59 | 15.1M |
| ExxonMobil | XOM | 86.62 | 87.49 | 86.58 | 86.82 | 14M |
| General Motors | GM | 34.44 | 34.61 | 33.62 | 33.69 | 11.9M |
| Comcast | CMCSA | 41.17 | 42.19 | 41.06 | 41.80 | 11.7M |
| Merck | MRK | 47.32 | 47.52 | 46.93 | 47.11 | 10.8M |
| Johnson & Johnson | JNJ | 86.97 | 87.08 | 85.96 | 86.17 | 9.94M |
| Altria | MO | 33.81 | 34.23 | 33.76 | 33.99 | 9.83M |
| Verizon Communications | VZ | 46.58 | 47.00 | 46.25 | 46.95 | 9.65M |
| Home Depot | HD | 74.85 | 75.23 | 73.95 | 74.12 | 8.26M |
| Walt Disney & Co. | DIS | 60.90 | 61.35 | 60.57 | 60.69 | 7.73M |
| Procter & Gamble | PG | 77.87 | 78.36 | 77.33 | 77.97 | 7.05M |
| Gilead Sciences | GILD | 59.80 | 59.83 | 58.57 | 58.74 | 6.13M |
| Bristol-Myers Squibb | BMY | 42.01 | 42.06 | 41.50 | 41.67 | 6M |
| Wal-Mart Stores | WMT | 72.68 | 73.11 | 72.51 | 72.86 | 5.79M |
| ConocoPhillips | COP | 65.95 | 66.56 | 65.94 | 66.02 | 5.35M |
| Amgen | AMGN | 111.70 | 112.65 | 108.58 | 109.13 | 5.32M |
| Abbott Laboratories | ABT | 34.32 | 34.33 | 34.00 | 34.01 | 5.3M |
| Chevron | CVX | 118.24 | 119.67 | 118.07 | 118.81 | 5.19M |
| Pepsico | PEP | 79.19 | 79.39 | 78.61 | 79.06 | 5.18M |
| Berkshire Hathaway | BRK.B | 113.20 | 113.47 | 111.21 | 111.54 | 5.03M |
| McDonald's | MCD | 94.86 | 95.19 | 94.01 | 94.84 | 4.51M |
| Schlumberger | SLB | 81.10 | 82.13 | 80.92 | 81.17 | 4.42M |
| Boeing | BA | 104.40 | 105.14 | 103.06 | 103.21 | 4.38M |
| UnitedHealth Group | UNH | 71.95 | 72.14 | 71.32 | 71.52 | 3.63M |
| Alphabet | GOOGL | 859.62 | 863.73 | 847.90 | 850.15 | 3.46M |
| International Business Machines | IBM | 183.63 | 184.50 | 182.57 | 182.74 | 3.19M |
| Visa | V | 172.98 | 175.08 | 172.57 | 174.17 | 3.19M |
| United Technologies | UTX | 101.21 | 101.82 | 99.70 | 99.94 | 3.08M |
| Amazon | AMZN | 283.87 | 285.28 | 279.74 | 280.93 | 2.48M |
| Union Pacific | UNP | 155.12 | 156.06 | 153.53 | 153.59 | 2.26M |
| 3M | MMM | 113.41 | 113.82 | 112.67 | 112.73 | 1.91M |
Exchange Rates of August 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.010 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.196 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.147 AUD | 1 AUD = 0.872 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.079 CAD | 1 CAD = 0.927 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.058 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.426 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.515 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.495 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.841 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.671 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 27th, 2013