Financial news on December 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.46 | 17.63 | 17.31 | 17.38 | 58.7M |
| Apple | AAPL | 170.10 | 170.78 | 169.71 | 170.60 | 21.7M |
| AT&T Inc. | T | 39.08 | 39.14 | 38.71 | 38.89 | 15.6M |
| Microsoft | MSFT | 85.65 | 85.98 | 85.22 | 85.71 | 13M |
| Intel | INTC | 46.11 | 46.36 | 46.00 | 46.11 | 12.4M |
| Comcast | CMCSA | 40.84 | 40.85 | 40.25 | 40.41 | 11.4M |
| Cisco Systems | CSCO | 38.54 | 38.65 | 38.45 | 38.56 | 10.3M |
| FB | 176.55 | 178.44 | 176.26 | 177.62 | 9.3M | |
| JPMorgan Chase | JPM | 106.67 | 107.29 | 106.67 | 107.22 | 8.82M |
| Wells Fargo & Co. | WFC | 61.10 | 61.24 | 60.66 | 60.95 | 8.81M |
| Pfizer | PFE | 36.31 | 36.46 | 36.23 | 36.33 | 8.13M |
| Oracle Corp. | ORCL | 47.25 | 47.47 | 47.15 | 47.38 | 8.02M |
| Verizon Communications | VZ | 53.41 | 53.50 | 53.09 | 53.28 | 7.6M |
| HP Inc. | HPQ | 21.15 | 21.29 | 21.10 | 21.27 | 7.56M |
| Union Pacific | UNP | 134.59 | 136.32 | 134.04 | 136.32 | 7.4M |
| ExxonMobil | XOM | 83.99 | 84.10 | 83.74 | 83.90 | 6.83M |
| Visa | V | 112.69 | 114.07 | 112.65 | 114.02 | 6.78M |
| Schlumberger | SLB | 67.76 | 68.40 | 67.61 | 67.92 | 6.47M |
| Walt Disney & Co. | DIS | 108.42 | 108.55 | 107.46 | 107.64 | 5.57M |
| Merck | MRK | 56.39 | 56.63 | 56.26 | 56.34 | 5.54M |
| Home Depot | HD | 190.60 | 191.49 | 190.01 | 190.19 | 5.35M |
| Abbott Laboratories | ABT | 57.09 | 57.60 | 57.05 | 57.47 | 5.19M |
| Coca-Cola | KO | 45.90 | 45.94 | 45.72 | 45.93 | 5.04M |
| General Motors | GM | 41.76 | 41.85 | 41.30 | 41.31 | 4.89M |
| Wal-Mart Stores | WMT | 99.56 | 99.60 | 98.83 | 99.26 | 4.85M |
| Altria | MO | 72.20 | 72.95 | 72.09 | 72.43 | 4.55M |
| ConocoPhillips | COP | 56.06 | 56.07 | 55.14 | 55.59 | 4.33M |
| Procter & Gamble | PG | 92.49 | 92.75 | 91.93 | 92.10 | 4.19M |
| Gilead Sciences | GILD | 72.73 | 73.43 | 72.56 | 72.98 | 3.83M |
| Bristol-Myers Squibb | BMY | 61.35 | 62.02 | 61.30 | 61.68 | 3.66M |
| Johnson & Johnson | JNJ | 140.42 | 141.15 | 140.20 | 140.57 | 3.65M |
| Chevron | CVX | 125.96 | 126.20 | 125.13 | 125.55 | 3.38M |
| Berkshire Hathaway | BRK.B | 197.50 | 198.82 | 197.28 | 198.69 | 3.19M |
| Pepsico | PEP | 118.87 | 119.40 | 118.80 | 119.30 | 2.39M |
| International Business Machines | IBM | 152.95 | 153.18 | 152.61 | 153.13 | 2.12M |
| Amazon | AMZN | 1179.91 | 1187.29 | 1175.61 | 1182.26 | 1.78M |
| UnitedHealth Group | UNH | 219.98 | 221.44 | 219.25 | 220.42 | 1.58M |
| McDonald's | MCD | 171.33 | 172.74 | 170.85 | 172.67 | 1.57M |
| United Technologies | UTX | 127.46 | 127.61 | 126.92 | 127.58 | 1.39M |
| Amgen | AMGN | 176.44 | 177.28 | 176.09 | 176.21 | 1.37M |
| Boeing | BA | 296.41 | 296.80 | 294.80 | 295.62 | 1.3M |
| Alphabet | GOOGL | 1066.60 | 1068.27 | 1058.38 | 1060.20 | 1.03M |
| 3M | MMM | 235.52 | 236.54 | 234.84 | 236.20 | 971K |
Exchange Rates of December 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.840 EUR | 1 EUR = 1.190 USD |
| US Dollar | Japanese Yen | 1 USD = 113.233 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.341 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.266 CAD | 1 CAD = 0.790 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.556 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 19.694 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.266 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 134.787 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.173 CHF | 1 CHF = 0.853 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.801 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.436 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.833 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.754 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.725 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.695 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.321 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.785 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.375 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.080 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.307 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.092 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.296 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.416 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.181 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.564 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.650 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.979 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.382 SEK | 1 SEK = 0.119 CHF |
See what else happened on December 27th, 2017