Financial news on February 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 25.81 26.50 23.69 24.00 125M
Microsoft MSFT 59.38 61.19 58.67 59.38 49.6M
Oracle Corp. ORCL 22.44 22.69 21.56 21.69 41.6M
Intel INTC 29.50 30.88 29.00 29.00 40.8M
General Electric GE 47.48 48.00 47.00 48.00 22.6M
JPMorgan Chase JPM 48.53 48.53 45.67 46.41 11.7M
Amgen AMGN 72.56 74.81 72.50 73.94 10.5M
International Business Machines IBM 104.90 106.87 102.56 102.59 9.79M
Home Depot HD 44.50 44.96 43.55 44.60 8.94M
HP Inc. HPQ 29.90 29.95 28.45 28.60 8.78M
Altria MO 46.80 48.57 46.80 48.26 8.22M
Pfizer PFE 45.07 45.44 44.91 45.21 8.09M
Abbott Laboratories ABT 49.20 49.46 48.00 48.62 7.8M
Amazon AMZN 11.81 12.13 11.63 11.75 7.73M
Wal-Mart Stores WMT 51.60 51.85 49.52 50.99 7.05M
ExxonMobil XOM 83.90 84.10 81.90 82.30 6.97M
AT&T Inc. T 50.30 50.79 49.97 50.58 6.31M
Apple AAPL 19.28 19.44 18.69 19.37 6.22M
Bristol-Myers Squibb BMY 62.00 62.55 61.20 62.06 5.88M
Procter & Gamble PG 71.00 71.49 70.26 70.70 4.53M
Schlumberger SLB 64.70 64.96 64.00 64.40 4.38M
Merck MRK 78.00 79.99 78.00 79.91 4.13M
Walt Disney & Co. DIS 31.12 31.12 30.11 30.75 3.99M
Coca-Cola KO 52.48 52.83 51.54 52.00 3.68M
McDonald's MCD 30.03 30.17 29.71 30.05 3.67M
Wells Fargo & Co. WFC 49.58 50.33 49.16 50.07 3.6M
United Technologies UTX 78.50 80.00 77.70 79.65 3.46M
Verizon Communications VZ 51.25 51.45 50.25 50.85 3.43M
Pepsico PEP 45.78 46.64 45.66 46.06 3.2M
Boeing BA 62.30 63.90 62.00 63.70 2.99M
Chevron CVX 84.60 86.14 84.59 85.70 2.34M
Johnson & Johnson JNJ 95.75 96.45 95.40 95.95 2.21M
ConocoPhillips COP 55.49 55.60 54.76 55.00 2.09M
UnitedHealth Group UNH 57.30 58.60 56.71 57.41 2.03M
3M MMM 112.30 113.50 110.70 113.00 1.91M
Gilead Sciences GILD 36.50 37.00 35.19 35.94 1.59M
Union Pacific UNP 55.20 55.80 55.15 55.71 1.4M
Comcast CMCSA 43.50 44.00 43.25 43.38 65.9K
Berkshire Hathaway BRK.B 2332.00 2362.00 2319.00 2361.00 7K
Exchange Rates of February 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.250 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.528 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.677 CHF 1 CHF = 0.596 USD
Euro Japanese Yen 1 EUR = 106.580 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.576 EUR
Euro Australian Dollar 1 EUR = 1.744 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.743 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.205 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.420 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.801 CAD 1 CAD = 1.248 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.136 AUD

See what else happened on February 27, 2001