Financial news on February 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.81 | 26.50 | 23.69 | 24.00 | 125M |
| Microsoft | MSFT | 59.38 | 61.19 | 58.67 | 59.38 | 49.6M |
| Oracle Corp. | ORCL | 22.44 | 22.69 | 21.56 | 21.69 | 41.6M |
| Intel | INTC | 29.50 | 30.88 | 29.00 | 29.00 | 40.8M |
| General Electric | GE | 47.48 | 48.00 | 47.00 | 48.00 | 22.6M |
| JPMorgan Chase | JPM | 48.53 | 48.53 | 45.67 | 46.41 | 11.7M |
| Amgen | AMGN | 72.56 | 74.81 | 72.50 | 73.94 | 10.5M |
| International Business Machines | IBM | 104.90 | 106.87 | 102.56 | 102.59 | 9.79M |
| Home Depot | HD | 44.50 | 44.96 | 43.55 | 44.60 | 8.94M |
| HP Inc. | HPQ | 29.90 | 29.95 | 28.45 | 28.60 | 8.78M |
| Altria | MO | 46.80 | 48.57 | 46.80 | 48.26 | 8.22M |
| Pfizer | PFE | 45.07 | 45.44 | 44.91 | 45.21 | 8.09M |
| Abbott Laboratories | ABT | 49.20 | 49.46 | 48.00 | 48.62 | 7.8M |
| Amazon | AMZN | 11.81 | 12.13 | 11.63 | 11.75 | 7.73M |
| Wal-Mart Stores | WMT | 51.60 | 51.85 | 49.52 | 50.99 | 7.05M |
| ExxonMobil | XOM | 83.90 | 84.10 | 81.90 | 82.30 | 6.97M |
| AT&T Inc. | T | 50.30 | 50.79 | 49.97 | 50.58 | 6.31M |
| Apple | AAPL | 19.28 | 19.44 | 18.69 | 19.37 | 6.22M |
| Bristol-Myers Squibb | BMY | 62.00 | 62.55 | 61.20 | 62.06 | 5.88M |
| Procter & Gamble | PG | 71.00 | 71.49 | 70.26 | 70.70 | 4.53M |
| Schlumberger | SLB | 64.70 | 64.96 | 64.00 | 64.40 | 4.38M |
| Merck | MRK | 78.00 | 79.99 | 78.00 | 79.91 | 4.13M |
| Walt Disney & Co. | DIS | 31.12 | 31.12 | 30.11 | 30.75 | 3.99M |
| Coca-Cola | KO | 52.48 | 52.83 | 51.54 | 52.00 | 3.68M |
| McDonald's | MCD | 30.03 | 30.17 | 29.71 | 30.05 | 3.67M |
| Wells Fargo & Co. | WFC | 49.58 | 50.33 | 49.16 | 50.07 | 3.6M |
| United Technologies | UTX | 78.50 | 80.00 | 77.70 | 79.65 | 3.46M |
| Verizon Communications | VZ | 51.25 | 51.45 | 50.25 | 50.85 | 3.43M |
| Pepsico | PEP | 45.78 | 46.64 | 45.66 | 46.06 | 3.2M |
| Boeing | BA | 62.30 | 63.90 | 62.00 | 63.70 | 2.99M |
| Chevron | CVX | 84.60 | 86.14 | 84.59 | 85.70 | 2.34M |
| Johnson & Johnson | JNJ | 95.75 | 96.45 | 95.40 | 95.95 | 2.21M |
| ConocoPhillips | COP | 55.49 | 55.60 | 54.76 | 55.00 | 2.09M |
| UnitedHealth Group | UNH | 57.30 | 58.60 | 56.71 | 57.41 | 2.03M |
| 3M | MMM | 112.30 | 113.50 | 110.70 | 113.00 | 1.91M |
| Gilead Sciences | GILD | 36.50 | 37.00 | 35.19 | 35.94 | 1.59M |
| Union Pacific | UNP | 55.20 | 55.80 | 55.15 | 55.71 | 1.4M |
| Comcast | CMCSA | 43.50 | 44.00 | 43.25 | 43.38 | 65.9K |
| Berkshire Hathaway | BRK.B | 2332.00 | 2362.00 | 2319.00 | 2361.00 | 7K |
Exchange Rates of February 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.528 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.677 CHF | 1 CHF = 0.596 USD |
| Euro | Japanese Yen | 1 EUR = 106.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.576 EUR |
| Euro | Australian Dollar | 1 EUR = 1.744 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.743 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.205 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.248 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.136 AUD |
See what else happened on February 27th, 2001