Financial news on February 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.05 | 30.15 | 29.90 | 29.94 | 23.6M |
| Pfizer | PFE | 34.23 | 34.46 | 34.16 | 34.28 | 21.8M |
| Apple | AAPL | 137.14 | 137.44 | 136.28 | 136.93 | 20.3M |
| AT&T Inc. | T | 42.30 | 42.30 | 41.73 | 41.82 | 17.3M |
| Microsoft | MSFT | 64.54 | 64.54 | 64.05 | 64.23 | 15.9M |
| Cisco Systems | CSCO | 34.21 | 34.32 | 34.12 | 34.26 | 15.6M |
| FB | 135.26 | 137.18 | 135.02 | 136.41 | 14.3M | |
| Intel | INTC | 36.42 | 36.68 | 36.27 | 36.51 | 14.1M |
| Verizon Communications | VZ | 50.49 | 50.55 | 49.80 | 49.94 | 14M |
| Oracle Corp. | ORCL | 43.26 | 43.26 | 42.52 | 42.70 | 13.9M |
| ExxonMobil | XOM | 81.13 | 81.71 | 80.81 | 81.54 | 13.5M |
| JPMorgan Chase | JPM | 90.32 | 90.73 | 90.02 | 90.43 | 12.4M |
| HP Inc. | HPQ | 17.65 | 17.81 | 17.48 | 17.65 | 12.3M |
| Coca-Cola | KO | 41.75 | 41.75 | 41.59 | 41.67 | 12.2M |
| Procter & Gamble | PG | 90.53 | 90.91 | 90.06 | 90.89 | 11.8M |
| Bristol-Myers Squibb | BMY | 56.50 | 57.00 | 56.24 | 56.56 | 11.3M |
| Wells Fargo & Co. | WFC | 57.81 | 58.25 | 57.71 | 58.06 | 10.1M |
| General Motors | GM | 36.92 | 37.36 | 36.86 | 37.27 | 10.1M |
| Comcast | CMCSA | 37.76 | 37.80 | 37.50 | 37.53 | 9.56M |
| Wal-Mart Stores | WMT | 72.28 | 72.42 | 71.53 | 71.74 | 9.25M |
| Schlumberger | SLB | 80.23 | 81.82 | 80.16 | 81.06 | 8.03M |
| Chevron | CVX | 110.65 | 112.27 | 110.37 | 111.75 | 7.28M |
| Merck | MRK | 65.78 | 65.94 | 65.56 | 65.85 | 7.13M |
| Gilead Sciences | GILD | 69.82 | 70.54 | 69.80 | 70.50 | 6.35M |
| Altria | MO | 74.48 | 74.76 | 74.44 | 74.59 | 6.32M |
| ConocoPhillips | COP | 47.23 | 47.64 | 46.97 | 47.36 | 6.21M |
| Abbott Laboratories | ABT | 45.51 | 45.56 | 45.19 | 45.46 | 6.14M |
| Visa | V | 88.32 | 88.38 | 87.91 | 88.00 | 6.13M |
| Johnson & Johnson | JNJ | 122.13 | 122.88 | 122.10 | 122.40 | 5.95M |
| McDonald's | MCD | 127.68 | 127.75 | 126.78 | 126.99 | 5.18M |
| Home Depot | HD | 145.87 | 146.01 | 144.80 | 145.30 | 4.39M |
| UnitedHealth Group | UNH | 163.16 | 165.46 | 162.81 | 165.38 | 4.07M |
| Berkshire Hathaway | BRK.B | 170.90 | 171.20 | 170.32 | 170.63 | 3.74M |
| International Business Machines | IBM | 181.19 | 181.25 | 179.28 | 179.40 | 3.69M |
| Walt Disney & Co. | DIS | 109.93 | 110.47 | 109.83 | 110.23 | 3.55M |
| Pepsico | PEP | 109.69 | 109.88 | 109.23 | 109.27 | 3.48M |
| Union Pacific | UNP | 107.82 | 108.00 | 106.48 | 107.50 | 3.29M |
| Boeing | BA | 178.00 | 179.88 | 177.55 | 179.43 | 2.89M |
| Amgen | AMGN | 174.21 | 176.27 | 173.71 | 176.13 | 2.85M |
| United Technologies | UTX | 112.59 | 112.97 | 112.03 | 112.81 | 2.73M |
| Amazon | AMZN | 842.38 | 852.50 | 839.67 | 848.64 | 2.71M |
| 3M | MMM | 187.50 | 187.55 | 186.38 | 186.91 | 1.39M |
| Alphabet | GOOGL | 844.95 | 850.67 | 843.01 | 849.67 | 1.01M |
Exchange Rates of February 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.059 USD |
| US Dollar | Japanese Yen | 1 USD = 112.733 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.804 GBP | 1 GBP = 1.244 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.867 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.906 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.062 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 119.339 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.270 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.074 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.594 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.659 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.621 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.640 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.255 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.541 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.757 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.273 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.774 CHF | 1 CHF = 1.292 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.270 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.287 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.948 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.307 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.208 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.105 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.869 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.737 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.980 SEK | 1 SEK = 0.111 CHF |
See what else happened on February 27th, 2017