Financial news on February 27, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30,0530,1529,9029,9423.6M
PfizerPFE34,2334,4634,1634,2821.8M
AppleAAPL137,14137,44136,28136,9320.3M
AT&T Inc.T42,3042,3041,7341,8217.3M
MicrosoftMSFT64,5464,5464,0564,2315.9M
Cisco SystemsCSCO34,2134,3234,1234,2615.6M
FacebookFB135,26137,18135,02136,4114.3M
IntelINTC36,4236,6836,2736,5114.1M
Verizon CommunicationsVZ50,4950,5549,8049,9414M
Oracle Corp.ORCL43,2643,2642,5242,7013.9M
ExxonMobilXOM81,1381,7180,8181,5413.5M
JPMorgan ChaseJPM90,3290,7390,0290,4312.4M
HP Inc.HPQ17,6517,8117,4817,6512.3M
Coca-ColaKO41,7541,7541,5941,6712.2M
Procter & GamblePG90,5390,9190,0690,8911.8M
Bristol-Myers SquibbBMY56,5057,0056,2456,5611.3M
Wells Fargo & Co.WFC57,8158,2557,7158,0610.1M
General MotorsGM36,9237,3636,8637,2710.1M
ComcastCMCSA37,7637,8037,5037,539.56M
Wal-Mart StoresWMT72,2872,4271,5371,749.25M
SchlumbergerSLB80,2381,8280,1681,068.03M
ChevronCVX110,65112,27110,37111,757.28M
MerckMRK65,7865,9465,5665,857.13M
Gilead SciencesGILD69,8270,5469,8070,506.35M
AltriaMO74,4874,7674,4474,596.32M
ConocoPhillipsCOP47,2347,6446,9747,366.21M
Abbott LaboratoriesABT45,5145,5645,1945,466.14M
VisaV88,3288,3887,9188,006.13M
Johnson & JohnsonJNJ122,13122,88122,10122,405.95M
McDonald'sMCD127,68127,75126,78126,995.18M
Home DepotHD145,87146,01144,80145,304.39M
UnitedHealth GroupUNH163,16165,46162,81165,384.07M
Berkshire HathawayBRK.B170,90171,20170,32170,633.74M
International Business MachinesIBM181,19181,25179,28179,403.69M
Walt Disney & Co.DIS109,93110,47109,83110,233.55M
PepsicoPEP109,69109,88109,23109,273.48M
Union PacificUNP107,82108,00106,48107,503.29M
BoeingBA178,00179,88177,55179,432.89M
AmgenAMGN174,21176,27173,71176,132.85M
United TechnologiesUTX112,59112,97112,03112,812.73M
AmazonAMZN842,38852,50839,67848,642.71M
3MMMM187,50187,55186,38186,911.39M
AlphabetGOOGL844,95850,67843,01849,671.01M
Exchange Rates of February 27, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0,944 EUR1 EUR = 1,059 USD
US DollarJapanese Yen1 USD = 112,733 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,804 GBP1 GBP = 1,244 USD
US DollarAustralian Dollar1 USD = 1,303 AUD1 AUD = 0,768 USD
US DollarCanadian Dollar1 USD = 1,319 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 1,009 CHF1 CHF = 0,991 USD
US DollarChinese Yuan1 USD = 6,867 CNY1 CNY = 0,146 USD
US DollarMexican Peso1 USD = 19,906 MXN1 MXN = 0,050 USD
US DollarSwidish Krona1 USD = 9,062 SEK1 SEK = 0,110 USD
EuroJapanese Yen1 EUR = 119,339 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,851 GBP1 GBP = 1,175 EUR
EuroAustralian Dollar1 EUR = 1,379 AUD1 AUD = 0,725 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,068 CHF1 CHF = 0,936 EUR
EuroChinese Yuan1 EUR = 7,270 CNY1 CNY = 0,138 EUR
EuroMexican Peso1 EUR = 21,074 MXN1 MXN = 0,047 EUR
EuroSwidish Krona1 EUR = 9,594 SEK1 SEK = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,007 GBP1 GBP = 140,845 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 86,207 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 85,470 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 112,360 JPY
Japanese YenChinese Yuan1 JPY = 0,061 CNY1 CNY = 16,420 JPY
Japanese YenMexican Peso1 JPY = 0,177 MXN1 MXN = 5,659 JPY
Japanese YenSwidish Krona1 JPY = 0,080 SEK1 SEK = 12,453 JPY
Pound SterlingAustralian Dollar1 GBP = 1,621 AUD1 AUD = 0,617 GBP
Pound SterlingCanadian Dollar1 GBP = 1,640 CAD1 CAD = 0,610 GBP
Pound SterlingSwiss Franc1 GBP = 1,255 CHF1 CHF = 0,797 GBP
Pound SterlingChinese Yuan1 GBP = 8,541 CNY1 CNY = 0,117 GBP
Pound SterlingMexican Peso1 GBP = 24,757 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 11,273 SEK1 SEK = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 1,012 CAD1 CAD = 0,988 AUD
Australian DollarSwiss Franc1 AUD = 0,774 CHF1 CHF = 1,292 AUD
Australian DollarChinese Yuan1 AUD = 5,270 CNY1 CNY = 0,190 AUD
Australian DollarMexican Peso1 AUD = 15,287 MXN1 MXN = 0,065 AUD
Australian DollarSwidish Krona1 AUD = 6,948 SEK1 SEK = 0,144 AUD
Canadian DollarSwiss Franc1 CAD = 0,765 CHF1 CHF = 1,307 CAD
Canadian DollarChinese Yuan1 CAD = 5,208 CNY1 CNY = 0,192 CAD
Canadian DollarMexican Peso1 CAD = 15,105 MXN1 MXN = 0,066 CAD
Canadian DollarSwidish Krona1 CAD = 6,869 SEK1 SEK = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 6,804 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 19,737 MXN1 MXN = 0,051 CHF
Swiss FrancSwidish Krona1 CHF = 8,980 SEK1 SEK = 0,111 CHF

See what else happened on February 27, 2017