Financial news on February 27, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.05 30.15 29.90 29.94 23.6M
Pfizer PFE 34.23 34.46 34.16 34.28 21.8M
Apple AAPL 137.14 137.44 136.28 136.93 20.3M
AT&T Inc. T 42.30 42.30 41.73 41.82 17.3M
Microsoft MSFT 64.54 64.54 64.05 64.23 15.9M
Cisco Systems CSCO 34.21 34.32 34.12 34.26 15.6M
Facebook FB 135.26 137.18 135.02 136.41 14.3M
Intel INTC 36.42 36.68 36.27 36.51 14.1M
Verizon Communications VZ 50.49 50.55 49.80 49.94 14M
Oracle Corp. ORCL 43.26 43.26 42.52 42.70 13.9M
ExxonMobil XOM 81.13 81.71 80.81 81.54 13.5M
JPMorgan Chase JPM 90.32 90.73 90.02 90.43 12.4M
HP Inc. HPQ 17.65 17.81 17.48 17.65 12.3M
Coca-Cola KO 41.75 41.75 41.59 41.67 12.2M
Procter & Gamble PG 90.53 90.91 90.06 90.89 11.8M
Bristol-Myers Squibb BMY 56.50 57.00 56.24 56.56 11.3M
Wells Fargo & Co. WFC 57.81 58.25 57.71 58.06 10.1M
General Motors GM 36.92 37.36 36.86 37.27 10.1M
Comcast CMCSA 37.76 37.80 37.50 37.53 9.56M
Wal-Mart Stores WMT 72.28 72.42 71.53 71.74 9.25M
Schlumberger SLB 80.23 81.82 80.16 81.06 8.03M
Chevron CVX 110.65 112.27 110.37 111.75 7.28M
Merck MRK 65.78 65.94 65.56 65.85 7.13M
Gilead Sciences GILD 69.82 70.54 69.80 70.50 6.35M
Altria MO 74.48 74.76 74.44 74.59 6.32M
ConocoPhillips COP 47.23 47.64 46.97 47.36 6.21M
Abbott Laboratories ABT 45.51 45.56 45.19 45.46 6.14M
Visa V 88.32 88.38 87.91 88.00 6.13M
Johnson & Johnson JNJ 122.13 122.88 122.10 122.40 5.95M
McDonald's MCD 127.68 127.75 126.78 126.99 5.18M
Home Depot HD 145.87 146.01 144.80 145.30 4.39M
UnitedHealth Group UNH 163.16 165.46 162.81 165.38 4.07M
Berkshire Hathaway BRK.B 170.90 171.20 170.32 170.63 3.74M
International Business Machines IBM 181.19 181.25 179.28 179.40 3.69M
Walt Disney & Co. DIS 109.93 110.47 109.83 110.23 3.55M
Pepsico PEP 109.69 109.88 109.23 109.27 3.48M
Union Pacific UNP 107.82 108.00 106.48 107.50 3.29M
Boeing BA 178.00 179.88 177.55 179.43 2.89M
Amgen AMGN 174.21 176.27 173.71 176.13 2.85M
United Technologies UTX 112.59 112.97 112.03 112.81 2.73M
Amazon AMZN 842.38 852.50 839.67 848.64 2.71M
3M MMM 187.50 187.55 186.38 186.91 1.39M
Alphabet GOOGL 844.95 850.67 843.01 849.67 1.01M
Exchange Rates of February 27, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.944 EUR 1 EUR = 1.059 USD
US Dollar Japanese Yen 1 USD = 112.733 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.804 GBP 1 GBP = 1.244 USD
US Dollar Australian Dollar 1 USD = 1.303 AUD 1 AUD = 0.768 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 1.009 CHF 1 CHF = 0.991 USD
US Dollar Chinese Yuan 1 USD = 6.867 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 19.906 MXN 1 MXN = 0.050 USD
US Dollar Swidish Krona 1 USD = 9.062 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 119.339 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.379 AUD 1 AUD = 0.725 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.068 CHF 1 CHF = 0.936 EUR
Euro Chinese Yuan 1 EUR = 7.270 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.074 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.594 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.420 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.659 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.453 JPY
Pound Sterling Australian Dollar 1 GBP = 1.621 AUD 1 AUD = 0.617 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.640 CAD 1 CAD = 0.610 GBP
Pound Sterling Swiss Franc 1 GBP = 1.255 CHF 1 CHF = 0.797 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.541 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 24.757 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.273 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.012 CAD 1 CAD = 0.988 AUD
Australian Dollar Swiss Franc 1 AUD = 0.774 CHF 1 CHF = 1.292 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.270 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 15.287 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.948 SEK 1 SEK = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.765 CHF 1 CHF = 1.307 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.208 CNY 1 CNY = 0.192 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.105 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.869 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.804 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.737 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.980 SEK 1 SEK = 0.111 CHF

See what else happened on February 27, 2017