Financial news on January 27th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,9526,1625,8526,1193.2M
IntelINTC22,3822,5222,1722,3179M
Cisco SystemsCSCO17,7718,2217,7318,1876.9M
Oracle Corp.ORCL13,6713,9813,5013,9761.9M
AT&T Inc.T24,2524,2623,6523,6727.3M
PfizerPFE24,6524,7224,5524,6826.3M
General ElectricGE35,6035,7035,3735,6118.4M
AmgenAMGN62,1162,7961,1561,5816.8M
Verizon CommunicationsVZ36,0036,3035,7335,8716.7M
AlphabetGOOGL188,76188,86185,20188,0813.2M
ExxonMobilXOM51,2451,9551,2351,7511.2M
HP Inc.HPQ19,5519,7119,2719,4910.7M
JPMorgan ChaseJPM36,6636,9036,5136,759.79M
ComcastCMCSA33,1633,2132,5732,698.91M
AppleAAPL72,1672,9271,5572,648.86M
Abbott LaboratoriesABT45,7946,0545,3845,468.25M
AmazonAMZN41,2742,4041,1442,318.04M
Walt Disney & Co.DIS28,4328,5628,0628,307.24M
MerckMRK31,1231,2830,8231,187.22M
AltriaMO62,0663,0761,8062,636.87M
Wal-Mart StoresWMT53,0653,3852,8753,086.63M
Johnson & JohnsonJNJ64,3764,6564,1964,226.36M
McDonald'sMCD32,1432,3931,9432,126.04M
Home DepotHD40,5241,0640,5140,665.81M
Coca-ColaKO41,6842,0041,5341,765.61M
Bristol-Myers SquibbBMY24,2624,5023,8624,095.51M
Procter & GamblePG55,0555,5554,7355,325.28M
Gilead SciencesGILD32,9333,4832,1632,594.76M
International Business MachinesIBM91,5092,2291,4491,984.75M
BoeingBA49,5451,0049,5450,974.71M
SchlumbergerSLB67,0567,8566,7367,524.56M
ChevronCVX53,5554,2053,4054,064.48M
ConocoPhillipsCOP90,0091,8289,8591,004.38M
Wells Fargo & Co.WFC60,6860,9760,1960,433.06M
United TechnologiesUTX100,45102,6599,50102,162.64M
PepsicoPEP53,3553,5753,2053,462.62M
UnitedHealth GroupUNH86,8088,7086,8088,462.58M
3MMMM83,0083,5082,4482,892.56M
Union PacificUNP58,6459,6658,5759,331.08M
Berkshire HathawayBRK.B2970,002975,002933,002942,008K
Exchange Rates of January 27th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,770 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,237 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,184 CHF1 CHF = 0,844 USD
EuroJapanese Yen1 EUR = 134,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,679 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,614 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,432 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,337 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,236 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,961 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,919 CHF1 CHF = 1,088 AUD

See what else happened on January 27th, 2005