Financial news on January 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,95 | 26,16 | 25,85 | 26,11 | 93.2M |
| Intel | INTC | 22,38 | 22,52 | 22,17 | 22,31 | 79M |
| Cisco Systems | CSCO | 17,77 | 18,22 | 17,73 | 18,18 | 76.9M |
| Oracle Corp. | ORCL | 13,67 | 13,98 | 13,50 | 13,97 | 61.9M |
| AT&T Inc. | T | 24,25 | 24,26 | 23,65 | 23,67 | 27.3M |
| Pfizer | PFE | 24,65 | 24,72 | 24,55 | 24,68 | 26.3M |
| General Electric | GE | 35,60 | 35,70 | 35,37 | 35,61 | 18.4M |
| Amgen | AMGN | 62,11 | 62,79 | 61,15 | 61,58 | 16.8M |
| Verizon Communications | VZ | 36,00 | 36,30 | 35,73 | 35,87 | 16.7M |
| Alphabet | GOOGL | 188,76 | 188,86 | 185,20 | 188,08 | 13.2M |
| ExxonMobil | XOM | 51,24 | 51,95 | 51,23 | 51,75 | 11.2M |
| HP Inc. | HPQ | 19,55 | 19,71 | 19,27 | 19,49 | 10.7M |
| JPMorgan Chase | JPM | 36,66 | 36,90 | 36,51 | 36,75 | 9.79M |
| Comcast | CMCSA | 33,16 | 33,21 | 32,57 | 32,69 | 8.91M |
| Apple | AAPL | 72,16 | 72,92 | 71,55 | 72,64 | 8.86M |
| Abbott Laboratories | ABT | 45,79 | 46,05 | 45,38 | 45,46 | 8.25M |
| Amazon | AMZN | 41,27 | 42,40 | 41,14 | 42,31 | 8.04M |
| Walt Disney & Co. | DIS | 28,43 | 28,56 | 28,06 | 28,30 | 7.24M |
| Merck | MRK | 31,12 | 31,28 | 30,82 | 31,18 | 7.22M |
| Altria | MO | 62,06 | 63,07 | 61,80 | 62,63 | 6.87M |
| Wal-Mart Stores | WMT | 53,06 | 53,38 | 52,87 | 53,08 | 6.63M |
| Johnson & Johnson | JNJ | 64,37 | 64,65 | 64,19 | 64,22 | 6.36M |
| McDonald's | MCD | 32,14 | 32,39 | 31,94 | 32,12 | 6.04M |
| Home Depot | HD | 40,52 | 41,06 | 40,51 | 40,66 | 5.81M |
| Coca-Cola | KO | 41,68 | 42,00 | 41,53 | 41,76 | 5.61M |
| Bristol-Myers Squibb | BMY | 24,26 | 24,50 | 23,86 | 24,09 | 5.51M |
| Procter & Gamble | PG | 55,05 | 55,55 | 54,73 | 55,32 | 5.28M |
| Gilead Sciences | GILD | 32,93 | 33,48 | 32,16 | 32,59 | 4.76M |
| International Business Machines | IBM | 91,50 | 92,22 | 91,44 | 91,98 | 4.75M |
| Boeing | BA | 49,54 | 51,00 | 49,54 | 50,97 | 4.71M |
| Schlumberger | SLB | 67,05 | 67,85 | 66,73 | 67,52 | 4.56M |
| Chevron | CVX | 53,55 | 54,20 | 53,40 | 54,06 | 4.48M |
| ConocoPhillips | COP | 90,00 | 91,82 | 89,85 | 91,00 | 4.38M |
| Wells Fargo & Co. | WFC | 60,68 | 60,97 | 60,19 | 60,43 | 3.06M |
| United Technologies | UTX | 100,45 | 102,65 | 99,50 | 102,16 | 2.64M |
| Pepsico | PEP | 53,35 | 53,57 | 53,20 | 53,46 | 2.62M |
| UnitedHealth Group | UNH | 86,80 | 88,70 | 86,80 | 88,46 | 2.58M |
| 3M | MMM | 83,00 | 83,50 | 82,44 | 82,89 | 2.56M |
| Union Pacific | UNP | 58,64 | 59,66 | 58,57 | 59,33 | 1.08M |
| Berkshire Hathaway | BRK.B | 2970,00 | 2975,00 | 2933,00 | 2942,00 | 8K |
Exchange Rates of January 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,770 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,237 CAD | 1 CAD = 0,808 USD |
| US Dollar | Swiss Franc | 1 USD = 1,184 CHF | 1 CHF = 0,844 USD |
| Euro | Japanese Yen | 1 EUR = 134,360 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,690 GBP | 1 GBP = 1,448 EUR |
| Euro | Australian Dollar | 1 EUR = 1,679 AUD | 1 AUD = 0,596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,614 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,544 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,432 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,337 CAD | 1 CAD = 0,428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,236 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,961 CAD | 1 CAD = 1,041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,919 CHF | 1 CHF = 1,088 AUD |
See what else happened on January 27th, 2005