Financial news on January 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.95 | 26.16 | 25.85 | 26.11 | 93.2M |
| Intel | INTC | 22.38 | 22.52 | 22.17 | 22.31 | 79M |
| Cisco Systems | CSCO | 17.77 | 18.22 | 17.73 | 18.18 | 76.9M |
| Oracle Corp. | ORCL | 13.67 | 13.98 | 13.50 | 13.97 | 61.9M |
| AT&T Inc. | T | 24.25 | 24.26 | 23.65 | 23.67 | 27.3M |
| Pfizer | PFE | 24.65 | 24.72 | 24.55 | 24.68 | 26.3M |
| General Electric | GE | 35.60 | 35.70 | 35.37 | 35.61 | 18.4M |
| Amgen | AMGN | 62.11 | 62.79 | 61.15 | 61.58 | 16.8M |
| Verizon Communications | VZ | 36.00 | 36.30 | 35.73 | 35.87 | 16.7M |
| Alphabet | GOOGL | 188.76 | 188.86 | 185.20 | 188.08 | 13.2M |
| ExxonMobil | XOM | 51.24 | 51.95 | 51.23 | 51.75 | 11.2M |
| HP Inc. | HPQ | 19.55 | 19.71 | 19.27 | 19.49 | 10.7M |
| JPMorgan Chase | JPM | 36.66 | 36.90 | 36.51 | 36.75 | 9.79M |
| Comcast | CMCSA | 33.16 | 33.21 | 32.57 | 32.69 | 8.91M |
| Apple | AAPL | 72.16 | 72.92 | 71.55 | 72.64 | 8.86M |
| Abbott Laboratories | ABT | 45.79 | 46.05 | 45.38 | 45.46 | 8.25M |
| Amazon | AMZN | 41.27 | 42.40 | 41.14 | 42.31 | 8.04M |
| Walt Disney & Co. | DIS | 28.43 | 28.56 | 28.06 | 28.30 | 7.24M |
| Merck | MRK | 31.12 | 31.28 | 30.82 | 31.18 | 7.22M |
| Altria | MO | 62.06 | 63.07 | 61.80 | 62.63 | 6.87M |
| Wal-Mart Stores | WMT | 53.06 | 53.38 | 52.87 | 53.08 | 6.63M |
| Johnson & Johnson | JNJ | 64.37 | 64.65 | 64.19 | 64.22 | 6.36M |
| McDonald's | MCD | 32.14 | 32.39 | 31.94 | 32.12 | 6.04M |
| Home Depot | HD | 40.52 | 41.06 | 40.51 | 40.66 | 5.81M |
| Coca-Cola | KO | 41.68 | 42.00 | 41.53 | 41.76 | 5.61M |
| Bristol-Myers Squibb | BMY | 24.26 | 24.50 | 23.86 | 24.09 | 5.51M |
| Procter & Gamble | PG | 55.05 | 55.55 | 54.73 | 55.32 | 5.28M |
| Gilead Sciences | GILD | 32.93 | 33.48 | 32.16 | 32.59 | 4.76M |
| International Business Machines | IBM | 91.50 | 92.22 | 91.44 | 91.98 | 4.75M |
| Boeing | BA | 49.54 | 51.00 | 49.54 | 50.97 | 4.71M |
| Schlumberger | SLB | 67.05 | 67.85 | 66.73 | 67.52 | 4.56M |
| Chevron | CVX | 53.55 | 54.20 | 53.40 | 54.06 | 4.48M |
| ConocoPhillips | COP | 90.00 | 91.82 | 89.85 | 91.00 | 4.38M |
| Wells Fargo & Co. | WFC | 60.68 | 60.97 | 60.19 | 60.43 | 3.06M |
| United Technologies | UTX | 100.45 | 102.65 | 99.50 | 102.16 | 2.64M |
| Pepsico | PEP | 53.35 | 53.57 | 53.20 | 53.46 | 2.62M |
| UnitedHealth Group | UNH | 86.80 | 88.70 | 86.80 | 88.46 | 2.58M |
| 3M | MMM | 83.00 | 83.50 | 82.44 | 82.89 | 2.56M |
| Union Pacific | UNP | 58.64 | 59.66 | 58.57 | 59.33 | 1.08M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2975.00 | 2933.00 | 2942.00 | 8K |
Exchange Rates of January 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.844 USD |
| Euro | Japanese Yen | 1 EUR = 134.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.432 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.337 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.236 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on January 27th, 2005