Financial news on January 27th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.73 | 13.19 | 12.65 | 13.06 | 119M |
| Pfizer | PFE | 15.61 | 16.02 | 15.55 | 15.82 | 112M |
| Wells Fargo & Co. | WFC | 15.80 | 16.64 | 15.75 | 16.19 | 77.3M |
| Microsoft | MSFT | 17.79 | 17.97 | 17.43 | 17.66 | 61.7M |
| JPMorgan Chase | JPM | 25.14 | 25.17 | 24.06 | 25.06 | 50.8M |
| Cisco Systems | CSCO | 16.36 | 17.00 | 16.29 | 16.73 | 50.3M |
| Intel | INTC | 13.53 | 13.95 | 13.50 | 13.81 | 45.6M |
| ExxonMobil | XOM | 78.27 | 79.43 | 77.62 | 78.92 | 38.5M |
| AT&T Inc. | T | 26.00 | 26.46 | 25.70 | 25.93 | 34.7M |
| Verizon Communications | VZ | 29.76 | 30.22 | 28.96 | 29.96 | 33.5M |
| Oracle Corp. | ORCL | 17.02 | 17.43 | 16.98 | 17.28 | 27.4M |
| Bristol-Myers Squibb | BMY | 22.92 | 23.61 | 22.72 | 23.13 | 26.7M |
| Abbott Laboratories | ABT | 53.92 | 54.81 | 53.42 | 54.39 | 22.4M |
| Apple | AAPL | 90.19 | 91.55 | 89.74 | 90.73 | 22.1M |
| Home Depot | HD | 22.75 | 22.89 | 21.81 | 22.12 | 21.7M |
| Altria | MO | 16.76 | 17.00 | 16.70 | 16.93 | 17.3M |
| Comcast | CMCSA | 15.07 | 15.36 | 14.80 | 14.92 | 17.3M |
| Wal-Mart Stores | WMT | 48.95 | 49.30 | 48.53 | 48.79 | 16.5M |
| ConocoPhillips | COP | 49.13 | 49.97 | 48.50 | 49.51 | 14.8M |
| Johnson & Johnson | JNJ | 56.85 | 57.74 | 56.51 | 57.54 | 14.8M |
| UnitedHealth Group | UNH | 28.27 | 29.50 | 28.09 | 29.08 | 14.5M |
| Chevron | CVX | 71.28 | 72.63 | 70.82 | 72.09 | 13.6M |
| Walt Disney & Co. | DIS | 20.91 | 21.50 | 20.85 | 21.25 | 12.7M |
| Amgen | AMGN | 53.29 | 53.77 | 52.45 | 53.09 | 12.6M |
| Procter & Gamble | PG | 56.38 | 57.39 | 56.20 | 56.70 | 12M |
| HP Inc. | HPQ | 35.83 | 36.09 | 35.30 | 35.89 | 11.9M |
| Schlumberger | SLB | 41.96 | 42.65 | 40.75 | 41.97 | 10.2M |
| McDonald's | MCD | 58.80 | 59.22 | 58.30 | 58.52 | 9.99M |
| Coca-Cola | KO | 43.28 | 43.93 | 43.00 | 43.33 | 9.91M |
| Alphabet | GOOGL | 326.00 | 333.87 | 324.27 | 331.48 | 9.84M |
| Merck | MRK | 27.86 | 28.67 | 27.85 | 28.37 | 9.64M |
| Amazon | AMZN | 49.30 | 50.42 | 47.72 | 48.44 | 8.74M |
| International Business Machines | IBM | 91.77 | 91.97 | 90.50 | 91.66 | 8.72M |
| Gilead Sciences | GILD | 49.00 | 49.00 | 47.82 | 48.23 | 7.64M |
| Union Pacific | UNP | 43.31 | 45.43 | 42.88 | 44.98 | 7.1M |
| Pepsico | PEP | 51.56 | 52.28 | 51.39 | 51.64 | 6.76M |
| Visa | V | 43.49 | 44.19 | 42.64 | 44.15 | 6.61M |
| Boeing | BA | 43.29 | 43.96 | 42.88 | 43.22 | 5.22M |
| United Technologies | UTX | 49.26 | 49.85 | 48.53 | 49.24 | 5.06M |
| 3M | MMM | 53.75 | 54.51 | 53.23 | 53.99 | 4.72M |
| Berkshire Hathaway | BRK.B | 2835.00 | 2905.00 | 2805.00 | 2855.50 | 20.4K |
Exchange Rates of January 27th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.940 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.142 CHF | 1 CHF = 0.876 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 117.090 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.931 GBP | 1 GBP = 1.074 EUR |
| Euro | Australian Dollar | 1 EUR = 1.990 AUD | 1 AUD = 0.503 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.620 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.003 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.258 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.698 AUD | 1 AUD = 0.589 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.382 CAD | 1 CAD = 0.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.283 CHF | 1 CHF = 0.779 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.136 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.614 CHF | 1 CHF = 0.619 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.655 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.519 CNY | 1 CNY = 0.221 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.561 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.993 CNY | 1 CNY = 0.167 CHF |
See what else happened on January 27th, 2009