Financial news on January 27, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 65.39 65.91 64.89 65.78 44.8M
Intel INTC 38.00 38.45 37.81 37.98 44.4M
General Electric GE 30.40 30.44 29.94 30.01 30M
Pfizer PFE 31.47 31.54 31.26 31.42 24.1M
Bristol-Myers Squibb BMY 47.26 48.62 47.12 47.74 22.9M
Apple AAPL 122.14 122.35 121.60 121.95 20.6M
Facebook FB 132.68 132.95 131.08 132.18 19.5M
AT&T Inc. T 41.98 42.30 41.75 42.01 19M
Cisco Systems CSCO 30.76 30.98 30.63 30.98 18.5M
Verizon Communications VZ 49.35 49.73 49.27 49.60 18.4M
Wells Fargo & Co. WFC 57.03 57.11 56.41 56.59 17.2M
HP Inc. HPQ 14.83 15.11 14.78 14.80 14.9M
Wal-Mart Stores WMT 66.86 66.97 65.28 65.66 13.4M
Coca-Cola KO 41.91 41.95 41.42 41.45 13M
JPMorgan Chase JPM 86.66 86.98 86.27 86.93 12.5M
Chevron CVX 113.53 114.70 112.85 113.79 11.7M
Comcast CMCSA 75.49 75.99 74.61 75.95 11.7M
ExxonMobil XOM 85.30 85.75 85.04 85.51 10.9M
General Motors GM 37.52 37.59 36.88 37.01 10.2M
Procter & Gamble PG 86.45 86.85 86.02 86.72 9.33M
Oracle Corp. ORCL 40.20 40.39 40.13 40.23 9.23M
Johnson & Johnson JNJ 112.00 113.54 111.90 113.38 8.89M
Abbott Laboratories ABT 41.11 41.31 40.90 41.00 7.03M
Gilead Sciences GILD 71.43 72.17 71.16 71.26 6.94M
Merck MRK 61.38 61.99 61.30 61.75 6.65M
Altria MO 70.85 71.05 70.60 71.03 5.92M
Walt Disney & Co. DIS 108.49 109.40 108.15 109.30 5.58M
Visa V 83.32 83.80 82.92 83.77 5.45M
ConocoPhillips COP 50.33 50.46 49.20 49.43 5.4M
Amgen AMGN 153.23 157.50 152.76 157.16 4.89M
Boeing BA 169.21 169.80 167.01 167.70 4.88M
Schlumberger SLB 84.86 85.19 84.31 84.50 4.76M
Pepsico PEP 104.38 104.41 103.43 103.48 4.25M
Alphabet GOOGL 859.00 867.00 841.90 845.03 3.75M
McDonald's MCD 122.27 122.99 121.48 122.86 3.59M
Union Pacific UNP 110.35 110.36 108.14 109.20 3.56M
International Business Machines IBM 178.47 179.20 177.30 177.30 3.48M
Home Depot HD 138.80 138.83 137.70 138.33 3.15M
UnitedHealth Group UNH 163.50 163.80 162.62 162.99 3.11M
Amazon AMZN 839.00 839.70 829.44 835.77 3M
United Technologies UTX 110.15 110.90 109.61 109.70 2.83M
Berkshire Hathaway BRK.B 164.93 165.30 163.46 164.40 2.52M
3M MMM 177.48 177.98 176.83 177.48 1.62M
Exchange Rates of January 27, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.935 EUR 1 EUR = 1.070 USD
US Dollar Japanese Yen 1 USD = 115.080 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.797 GBP 1 GBP = 1.255 USD
US Dollar Australian Dollar 1 USD = 1.323 AUD 1 AUD = 0.756 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.999 CHF 1 CHF = 1.001 USD
US Dollar Chinese Yuan 1 USD = 6.877 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.939 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 8.851 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 123.188 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.415 AUD 1 AUD = 0.707 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.069 CHF 1 CHF = 0.936 EUR
Euro Chinese Yuan 1 EUR = 7.356 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 22.413 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.457 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.750 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.498 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.106 JPY
Pound Sterling Australian Dollar 1 GBP = 1.661 AUD 1 AUD = 0.602 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.648 CAD 1 CAD = 0.607 GBP
Pound Sterling Swiss Franc 1 GBP = 1.253 CHF 1 CHF = 0.798 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.628 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 26.287 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.090 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.754 CHF 1 CHF = 1.326 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.195 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 15.830 MXN 1 MXN = 0.063 AUD
Australian Dollar Swidish Krona 1 AUD = 6.676 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.760 CHF 1 CHF = 1.316 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.234 CNY 1 CNY = 0.191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.945 MXN 1 MXN = 0.063 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.725 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.881 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 20.966 MXN 1 MXN = 0.048 CHF
Swiss Franc Swidish Krona 1 CHF = 8.849 SEK 1 SEK = 0.113 CHF

See what else happened on January 27, 2017