Financial news on January 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 65.39 | 65.91 | 64.89 | 65.78 | 44.8M |
| Intel | INTC | 38.00 | 38.45 | 37.81 | 37.98 | 44.4M |
| General Electric | GE | 30.40 | 30.44 | 29.94 | 30.01 | 30M |
| Pfizer | PFE | 31.47 | 31.54 | 31.26 | 31.42 | 24.1M |
| Bristol-Myers Squibb | BMY | 47.26 | 48.62 | 47.12 | 47.74 | 22.9M |
| Apple | AAPL | 122.14 | 122.35 | 121.60 | 121.95 | 20.6M |
| FB | 132.68 | 132.95 | 131.08 | 132.18 | 19.5M | |
| AT&T Inc. | T | 41.98 | 42.30 | 41.75 | 42.01 | 19M |
| Cisco Systems | CSCO | 30.76 | 30.98 | 30.63 | 30.98 | 18.5M |
| Verizon Communications | VZ | 49.35 | 49.73 | 49.27 | 49.60 | 18.4M |
| Wells Fargo & Co. | WFC | 57.03 | 57.11 | 56.41 | 56.59 | 17.2M |
| HP Inc. | HPQ | 14.83 | 15.11 | 14.78 | 14.80 | 14.9M |
| Wal-Mart Stores | WMT | 66.86 | 66.97 | 65.28 | 65.66 | 13.4M |
| Coca-Cola | KO | 41.91 | 41.95 | 41.42 | 41.45 | 13M |
| JPMorgan Chase | JPM | 86.66 | 86.98 | 86.27 | 86.93 | 12.5M |
| Chevron | CVX | 113.53 | 114.70 | 112.85 | 113.79 | 11.7M |
| Comcast | CMCSA | 75.49 | 75.99 | 74.61 | 75.95 | 11.7M |
| ExxonMobil | XOM | 85.30 | 85.75 | 85.04 | 85.51 | 10.9M |
| General Motors | GM | 37.52 | 37.59 | 36.88 | 37.01 | 10.2M |
| Procter & Gamble | PG | 86.45 | 86.85 | 86.02 | 86.72 | 9.33M |
| Oracle Corp. | ORCL | 40.20 | 40.39 | 40.13 | 40.23 | 9.23M |
| Johnson & Johnson | JNJ | 112.00 | 113.54 | 111.90 | 113.38 | 8.89M |
| Abbott Laboratories | ABT | 41.11 | 41.31 | 40.90 | 41.00 | 7.03M |
| Gilead Sciences | GILD | 71.43 | 72.17 | 71.16 | 71.26 | 6.94M |
| Merck | MRK | 61.38 | 61.99 | 61.30 | 61.75 | 6.65M |
| Altria | MO | 70.85 | 71.05 | 70.60 | 71.03 | 5.92M |
| Walt Disney & Co. | DIS | 108.49 | 109.40 | 108.15 | 109.30 | 5.58M |
| Visa | V | 83.32 | 83.80 | 82.92 | 83.77 | 5.45M |
| ConocoPhillips | COP | 50.33 | 50.46 | 49.20 | 49.43 | 5.4M |
| Amgen | AMGN | 153.23 | 157.50 | 152.76 | 157.16 | 4.89M |
| Boeing | BA | 169.21 | 169.80 | 167.01 | 167.70 | 4.88M |
| Schlumberger | SLB | 84.86 | 85.19 | 84.31 | 84.50 | 4.76M |
| Pepsico | PEP | 104.38 | 104.41 | 103.43 | 103.48 | 4.25M |
| Alphabet | GOOGL | 859.00 | 867.00 | 841.90 | 845.03 | 3.75M |
| McDonald's | MCD | 122.27 | 122.99 | 121.48 | 122.86 | 3.59M |
| Union Pacific | UNP | 110.35 | 110.36 | 108.14 | 109.20 | 3.56M |
| International Business Machines | IBM | 178.47 | 179.20 | 177.30 | 177.30 | 3.48M |
| Home Depot | HD | 138.80 | 138.83 | 137.70 | 138.33 | 3.15M |
| UnitedHealth Group | UNH | 163.50 | 163.80 | 162.62 | 162.99 | 3.11M |
| Amazon | AMZN | 839.00 | 839.70 | 829.44 | 835.77 | 3M |
| United Technologies | UTX | 110.15 | 110.90 | 109.61 | 109.70 | 2.83M |
| Berkshire Hathaway | BRK.B | 164.93 | 165.30 | 163.46 | 164.40 | 2.52M |
| 3M | MMM | 177.48 | 177.98 | 176.83 | 177.48 | 1.62M |
Exchange Rates of January 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.935 EUR | 1 EUR = 1.070 USD |
| US Dollar | Japanese Yen | 1 USD = 115.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.797 GBP | 1 GBP = 1.255 USD |
| US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.939 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.851 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 123.188 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.356 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.413 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.457 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.498 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.106 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.661 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.628 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.287 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.090 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.195 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.830 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.676 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.234 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.945 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.725 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.881 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.966 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.849 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 27th, 2017