Financial news on July 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC64.6368.1364.5667.5639M
MicrosoftMSFT88.8189.7588.0088.8132.8M
Cisco SystemsCSCO62.1363.2561.4462.9416.4M
AmazonAMZN109.00110.40100.10101.0011.9M
Oracle Corp.ORCL35.5637.5635.2837.0611.6M
Walt Disney & Co.DIS27.8828.3127.6928.2511.5M
Abbott LaboratoriesABT43.2543.3842.7543.318.87M
PfizerPFE35.6335.7534.9435.137.98M
International Business MachinesIBM125.00126.50123.56126.256.51M
Wal-Mart StoresWMT45.8146.0045.0045.564.34M
MerckMRK69.0069.3868.3868.753.9M
Home DepotHD63.8864.0662.4462.443.8M
AmgenAMGN73.6975.0072.2574.563.71M
SchlumbergerSLB61.0061.4458.8859.133.6M
General ElectricGE115.00116.87113.81116.253.59M
AppleAAPL52.6353.9452.5053.693.53M
AltriaMO38.4438.6938.1938.253.36M
PepsicoPEP39.5039.9439.3839.753.19M
ExxonMobilXOM78.3178.6277.1277.563.15M
HP Inc.HPQ106.70110.80106.70109.303.05M
AT&T Inc.T57.6358.6357.2558.192.83M
Coca-ColaKO63.0663.1962.1362.502.82M
Bristol-Myers SquibbBMY70.3870.5068.5069.312.65M
Wells Fargo & Co.WFC41.3841.5040.6341.062.54M
JPMorgan ChaseJPM83.6284.3882.7583.752.54M
McDonald'sMCD42.6342.9442.1342.192.53M
BoeingBA45.2546.2544.9446.252.19M
Verizon CommunicationsVZ64.8765.0663.8864.312.12M
Procter & GamblePG87.5088.9486.8888.131.84M
Johnson & JohnsonJNJ97.9497.9496.4496.751.57M
ChevronCVX92.8893.1991.5691.561.4M
Gilead SciencesGILD53.8859.0053.0058.75841K
United TechnologiesUTX69.7569.7568.5669.00636K
ConocoPhillipsCOP52.0652.3151.5051.94630K
3MMMM89.2589.3188.3888.88608K
UnitedHealth GroupUNH65.6265.6263.5663.75555K
Union PacificUNP57.4457.6356.6956.69458K
ComcastCMCSA35.2836.3834.9436.19222K
Berkshire HathawayBRK.B2195.002218.002182.002189.0020.5K

See what else happened on July 27, 1999