Financial news on July 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC64,6368,1364,5667,5639M
MicrosoftMSFT88,8189,7588,0088,8132.8M
Cisco SystemsCSCO62,1363,2561,4462,9416.4M
AmazonAMZN109,00110,40100,10101,0011.9M
Oracle Corp.ORCL35,5637,5635,2837,0611.6M
Walt Disney & Co.DIS27,8828,3127,6928,2511.5M
Abbott LaboratoriesABT43,2543,3842,7543,318.87M
PfizerPFE35,6335,7534,9435,137.98M
International Business MachinesIBM125,00126,50123,56126,256.51M
Wal-Mart StoresWMT45,8146,0045,0045,564.34M
MerckMRK69,0069,3868,3868,753.9M
Home DepotHD63,8864,0662,4462,443.8M
AmgenAMGN73,6975,0072,2574,563.71M
SchlumbergerSLB61,0061,4458,8859,133.6M
General ElectricGE115,00116,87113,81116,253.59M
AppleAAPL52,6353,9452,5053,693.53M
AltriaMO38,4438,6938,1938,253.36M
PepsicoPEP39,5039,9439,3839,753.19M
ExxonMobilXOM78,3178,6277,1277,563.15M
HP Inc.HPQ106,70110,80106,70109,303.05M
AT&T Inc.T57,6358,6357,2558,192.83M
Coca-ColaKO63,0663,1962,1362,502.82M
Bristol-Myers SquibbBMY70,3870,5068,5069,312.65M
Wells Fargo & Co.WFC41,3841,5040,6341,062.54M
JPMorgan ChaseJPM83,6284,3882,7583,752.54M
McDonald'sMCD42,6342,9442,1342,192.53M
BoeingBA45,2546,2544,9446,252.19M
Verizon CommunicationsVZ64,8765,0663,8864,312.12M
Procter & GamblePG87,5088,9486,8888,131.84M
Johnson & JohnsonJNJ97,9497,9496,4496,751.57M
ChevronCVX92,8893,1991,5691,561.4M
Gilead SciencesGILD53,8859,0053,0058,75841K
United TechnologiesUTX69,7569,7568,5669,00636K
ConocoPhillipsCOP52,0652,3151,5051,94630K
3MMMM89,2589,3188,3888,88608K
UnitedHealth GroupUNH65,6265,6263,5663,75555K
Union PacificUNP57,4457,6356,6956,69458K
ComcastCMCSA35,2836,3834,9436,19222K
Berkshire HathawayBRK.B2195,002218,002182,002189,0020.5K

See what else happened on July 27, 1999