Financial news on July 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 64.63 | 68.13 | 64.56 | 67.56 | 39M |
| Microsoft | MSFT | 88.81 | 89.75 | 88.00 | 88.81 | 32.8M |
| Cisco Systems | CSCO | 62.13 | 63.25 | 61.44 | 62.94 | 16.4M |
| Amazon | AMZN | 109.00 | 110.40 | 100.10 | 101.00 | 11.9M |
| Oracle Corp. | ORCL | 35.56 | 37.56 | 35.28 | 37.06 | 11.6M |
| Walt Disney & Co. | DIS | 27.88 | 28.31 | 27.69 | 28.25 | 11.5M |
| Abbott Laboratories | ABT | 43.25 | 43.38 | 42.75 | 43.31 | 8.87M |
| Pfizer | PFE | 35.63 | 35.75 | 34.94 | 35.13 | 7.98M |
| International Business Machines | IBM | 125.00 | 126.50 | 123.56 | 126.25 | 6.51M |
| Wal-Mart Stores | WMT | 45.81 | 46.00 | 45.00 | 45.56 | 4.34M |
| Merck | MRK | 69.00 | 69.38 | 68.38 | 68.75 | 3.9M |
| Home Depot | HD | 63.88 | 64.06 | 62.44 | 62.44 | 3.8M |
| Amgen | AMGN | 73.69 | 75.00 | 72.25 | 74.56 | 3.71M |
| Schlumberger | SLB | 61.00 | 61.44 | 58.88 | 59.13 | 3.6M |
| General Electric | GE | 115.00 | 116.87 | 113.81 | 116.25 | 3.59M |
| Apple | AAPL | 52.63 | 53.94 | 52.50 | 53.69 | 3.53M |
| Altria | MO | 38.44 | 38.69 | 38.19 | 38.25 | 3.36M |
| Pepsico | PEP | 39.50 | 39.94 | 39.38 | 39.75 | 3.19M |
| ExxonMobil | XOM | 78.31 | 78.62 | 77.12 | 77.56 | 3.15M |
| HP Inc. | HPQ | 106.70 | 110.80 | 106.70 | 109.30 | 3.05M |
| AT&T Inc. | T | 57.63 | 58.63 | 57.25 | 58.19 | 2.83M |
| Coca-Cola | KO | 63.06 | 63.19 | 62.13 | 62.50 | 2.82M |
| Bristol-Myers Squibb | BMY | 70.38 | 70.50 | 68.50 | 69.31 | 2.65M |
| Wells Fargo & Co. | WFC | 41.38 | 41.50 | 40.63 | 41.06 | 2.54M |
| JPMorgan Chase | JPM | 83.62 | 84.38 | 82.75 | 83.75 | 2.54M |
| McDonald's | MCD | 42.63 | 42.94 | 42.13 | 42.19 | 2.53M |
| Boeing | BA | 45.25 | 46.25 | 44.94 | 46.25 | 2.19M |
| Verizon Communications | VZ | 64.87 | 65.06 | 63.88 | 64.31 | 2.12M |
| Procter & Gamble | PG | 87.50 | 88.94 | 86.88 | 88.13 | 1.84M |
| Johnson & Johnson | JNJ | 97.94 | 97.94 | 96.44 | 96.75 | 1.57M |
| Chevron | CVX | 92.88 | 93.19 | 91.56 | 91.56 | 1.4M |
| Gilead Sciences | GILD | 53.88 | 59.00 | 53.00 | 58.75 | 841K |
| United Technologies | UTX | 69.75 | 69.75 | 68.56 | 69.00 | 636K |
| ConocoPhillips | COP | 52.06 | 52.31 | 51.50 | 51.94 | 630K |
| 3M | MMM | 89.25 | 89.31 | 88.38 | 88.88 | 608K |
| UnitedHealth Group | UNH | 65.62 | 65.62 | 63.56 | 63.75 | 555K |
| Union Pacific | UNP | 57.44 | 57.63 | 56.69 | 56.69 | 458K |
| Comcast | CMCSA | 35.28 | 36.38 | 34.94 | 36.19 | 222K |
| Berkshire Hathaway | BRK.B | 2195.00 | 2218.00 | 2182.00 | 2189.00 | 20.5K |
See what else happened on July 27th, 1999