Financial news on July 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 64,63 | 68,13 | 64,56 | 67,56 | 39M |
| Microsoft | MSFT | 88,81 | 89,75 | 88,00 | 88,81 | 32.8M |
| Cisco Systems | CSCO | 62,13 | 63,25 | 61,44 | 62,94 | 16.4M |
| Amazon | AMZN | 109,00 | 110,40 | 100,10 | 101,00 | 11.9M |
| Oracle Corp. | ORCL | 35,56 | 37,56 | 35,28 | 37,06 | 11.6M |
| Walt Disney & Co. | DIS | 27,88 | 28,31 | 27,69 | 28,25 | 11.5M |
| Abbott Laboratories | ABT | 43,25 | 43,38 | 42,75 | 43,31 | 8.87M |
| Pfizer | PFE | 35,63 | 35,75 | 34,94 | 35,13 | 7.98M |
| International Business Machines | IBM | 125,00 | 126,50 | 123,56 | 126,25 | 6.51M |
| Wal-Mart Stores | WMT | 45,81 | 46,00 | 45,00 | 45,56 | 4.34M |
| Merck | MRK | 69,00 | 69,38 | 68,38 | 68,75 | 3.9M |
| Home Depot | HD | 63,88 | 64,06 | 62,44 | 62,44 | 3.8M |
| Amgen | AMGN | 73,69 | 75,00 | 72,25 | 74,56 | 3.71M |
| Schlumberger | SLB | 61,00 | 61,44 | 58,88 | 59,13 | 3.6M |
| General Electric | GE | 115,00 | 116,87 | 113,81 | 116,25 | 3.59M |
| Apple | AAPL | 52,63 | 53,94 | 52,50 | 53,69 | 3.53M |
| Altria | MO | 38,44 | 38,69 | 38,19 | 38,25 | 3.36M |
| Pepsico | PEP | 39,50 | 39,94 | 39,38 | 39,75 | 3.19M |
| ExxonMobil | XOM | 78,31 | 78,62 | 77,12 | 77,56 | 3.15M |
| HP Inc. | HPQ | 106,70 | 110,80 | 106,70 | 109,30 | 3.05M |
| AT&T Inc. | T | 57,63 | 58,63 | 57,25 | 58,19 | 2.83M |
| Coca-Cola | KO | 63,06 | 63,19 | 62,13 | 62,50 | 2.82M |
| Bristol-Myers Squibb | BMY | 70,38 | 70,50 | 68,50 | 69,31 | 2.65M |
| Wells Fargo & Co. | WFC | 41,38 | 41,50 | 40,63 | 41,06 | 2.54M |
| JPMorgan Chase | JPM | 83,62 | 84,38 | 82,75 | 83,75 | 2.54M |
| McDonald's | MCD | 42,63 | 42,94 | 42,13 | 42,19 | 2.53M |
| Boeing | BA | 45,25 | 46,25 | 44,94 | 46,25 | 2.19M |
| Verizon Communications | VZ | 64,87 | 65,06 | 63,88 | 64,31 | 2.12M |
| Procter & Gamble | PG | 87,50 | 88,94 | 86,88 | 88,13 | 1.84M |
| Johnson & Johnson | JNJ | 97,94 | 97,94 | 96,44 | 96,75 | 1.57M |
| Chevron | CVX | 92,88 | 93,19 | 91,56 | 91,56 | 1.4M |
| Gilead Sciences | GILD | 53,88 | 59,00 | 53,00 | 58,75 | 841K |
| United Technologies | UTX | 69,75 | 69,75 | 68,56 | 69,00 | 636K |
| ConocoPhillips | COP | 52,06 | 52,31 | 51,50 | 51,94 | 630K |
| 3M | MMM | 89,25 | 89,31 | 88,38 | 88,88 | 608K |
| UnitedHealth Group | UNH | 65,62 | 65,62 | 63,56 | 63,75 | 555K |
| Union Pacific | UNP | 57,44 | 57,63 | 56,69 | 56,69 | 458K |
| Comcast | CMCSA | 35,28 | 36,38 | 34,94 | 36,19 | 222K |
| Berkshire Hathaway | BRK.B | 2195,00 | 2218,00 | 2182,00 | 2189,00 | 20.5K |
See what else happened on July 27th, 1999