Financial news on July 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 64.63 68.13 64.56 67.56 39M
Microsoft MSFT 88.81 89.75 88.00 88.81 32.8M
Cisco Systems CSCO 62.13 63.25 61.44 62.94 16.4M
Amazon AMZN 109.00 110.40 100.10 101.00 11.9M
Oracle Corp. ORCL 35.56 37.56 35.28 37.06 11.6M
Walt Disney & Co. DIS 27.88 28.31 27.69 28.25 11.5M
Abbott Laboratories ABT 43.25 43.38 42.75 43.31 8.87M
Pfizer PFE 35.63 35.75 34.94 35.13 7.98M
International Business Machines IBM 125.00 126.50 123.56 126.25 6.51M
Wal-Mart Stores WMT 45.81 46.00 45.00 45.56 4.34M
Merck MRK 69.00 69.38 68.38 68.75 3.9M
Home Depot HD 63.88 64.06 62.44 62.44 3.8M
Amgen AMGN 73.69 75.00 72.25 74.56 3.71M
Schlumberger SLB 61.00 61.44 58.88 59.13 3.6M
General Electric GE 115.00 116.87 113.81 116.25 3.59M
Apple AAPL 52.63 53.94 52.50 53.69 3.53M
Altria MO 38.44 38.69 38.19 38.25 3.36M
Pepsico PEP 39.50 39.94 39.38 39.75 3.19M
ExxonMobil XOM 78.31 78.62 77.12 77.56 3.15M
HP Inc. HPQ 106.70 110.80 106.70 109.30 3.05M
AT&T Inc. T 57.63 58.63 57.25 58.19 2.83M
Coca-Cola KO 63.06 63.19 62.13 62.50 2.82M
Bristol-Myers Squibb BMY 70.38 70.50 68.50 69.31 2.65M
Wells Fargo & Co. WFC 41.38 41.50 40.63 41.06 2.54M
JPMorgan Chase JPM 83.62 84.38 82.75 83.75 2.54M
McDonald's MCD 42.63 42.94 42.13 42.19 2.53M
Boeing BA 45.25 46.25 44.94 46.25 2.19M
Verizon Communications VZ 64.87 65.06 63.88 64.31 2.12M
Procter & Gamble PG 87.50 88.94 86.88 88.13 1.84M
Johnson & Johnson JNJ 97.94 97.94 96.44 96.75 1.57M
Chevron CVX 92.88 93.19 91.56 91.56 1.4M
Gilead Sciences GILD 53.88 59.00 53.00 58.75 841K
United Technologies UTX 69.75 69.75 68.56 69.00 636K
ConocoPhillips COP 52.06 52.31 51.50 51.94 630K
3M MMM 89.25 89.31 88.38 88.88 608K
UnitedHealth Group UNH 65.62 65.62 63.56 63.75 555K
Union Pacific UNP 57.44 57.63 56.69 56.69 458K
Comcast CMCSA 35.28 36.38 34.94 36.19 222K
Berkshire Hathaway BRK.B 2195.00 2218.00 2182.00 2189.00 20.5K

See what else happened on July 27, 1999