Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	64.63	68.13	64.56	67.56	39M
Microsoft	MSFT	88.81	89.75	88.00	88.81	32.8M
Cisco Systems	CSCO	62.13	63.25	61.44	62.94	16.4M
Amazon	AMZN	109.00	110.40	100.10	101.00	11.9M
Oracle Corp.	ORCL	35.56	37.56	35.28	37.06	11.6M
Walt Disney & Co.	DIS	27.88	28.31	27.69	28.25	11.5M
Abbott Laboratories	ABT	43.25	43.38	42.75	43.31	8.87M
Pfizer	PFE	35.63	35.75	34.94	35.13	7.98M
International Business Machines	IBM	125.00	126.50	123.56	126.25	6.51M
Wal-Mart Stores	WMT	45.81	46.00	45.00	45.56	4.34M
Merck	MRK	69.00	69.38	68.38	68.75	3.9M
Home Depot	HD	63.88	64.06	62.44	62.44	3.8M
Amgen	AMGN	73.69	75.00	72.25	74.56	3.71M
Schlumberger	SLB	61.00	61.44	58.88	59.13	3.6M
General Electric	GE	115.00	116.87	113.81	116.25	3.59M
Apple	AAPL	52.63	53.94	52.50	53.69	3.53M
Altria	MO	38.44	38.69	38.19	38.25	3.36M
Pepsico	PEP	39.50	39.94	39.38	39.75	3.19M
ExxonMobil	XOM	78.31	78.62	77.12	77.56	3.15M
HP Inc.	HPQ	106.70	110.80	106.70	109.30	3.05M
AT&T Inc.	T	57.63	58.63	57.25	58.19	2.83M
Coca-Cola	KO	63.06	63.19	62.13	62.50	2.82M
Bristol-Myers Squibb	BMY	70.38	70.50	68.50	69.31	2.65M
Wells Fargo & Co.	WFC	41.38	41.50	40.63	41.06	2.54M
JPMorgan Chase	JPM	83.62	84.38	82.75	83.75	2.54M
McDonald's	MCD	42.63	42.94	42.13	42.19	2.53M
Boeing	BA	45.25	46.25	44.94	46.25	2.19M
Verizon Communications	VZ	64.87	65.06	63.88	64.31	2.12M
Procter & Gamble	PG	87.50	88.94	86.88	88.13	1.84M
Johnson & Johnson	JNJ	97.94	97.94	96.44	96.75	1.57M
Chevron	CVX	92.88	93.19	91.56	91.56	1.4M
Gilead Sciences	GILD	53.88	59.00	53.00	58.75	841K
United Technologies	UTX	69.75	69.75	68.56	69.00	636K
ConocoPhillips	COP	52.06	52.31	51.50	51.94	630K
3M	MMM	89.25	89.31	88.38	88.88	608K
UnitedHealth Group	UNH	65.62	65.62	63.56	63.75	555K
Union Pacific	UNP	57.44	57.63	56.69	56.69	458K
Comcast	CMCSA	35.28	36.38	34.94	36.19	222K
Berkshire Hathaway	BRK.B	2195.00	2218.00	2182.00	2189.00	20.5K