Financial news on July 27th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.30 | 16.57 | 16.10 | 16.18 | 69.9M |
| Microsoft | MSFT | 26.14 | 26.24 | 25.96 | 26.16 | 60.7M |
| Pfizer | PFE | 15.10 | 15.36 | 14.99 | 15.27 | 60.7M |
| Intel | INTC | 21.68 | 21.74 | 21.39 | 21.58 | 54M |
| Cisco Systems | CSCO | 23.68 | 23.72 | 23.20 | 23.30 | 48M |
| Gilead Sciences | GILD | 33.43 | 33.54 | 32.82 | 33.39 | 46M |
| JPMorgan Chase | JPM | 40.74 | 41.24 | 40.61 | 40.69 | 44.9M |
| Wells Fargo & Co. | WFC | 28.41 | 28.77 | 28.24 | 28.39 | 38.4M |
| AT&T Inc. | T | 26.02 | 26.41 | 26.02 | 26.15 | 26.1M |
| Oracle Corp. | ORCL | 24.60 | 24.68 | 24.32 | 24.57 | 23.8M |
| Verizon Communications | VZ | 28.32 | 28.75 | 28.30 | 28.59 | 22.7M |
| ExxonMobil | XOM | 60.62 | 60.90 | 60.39 | 60.81 | 22.4M |
| Comcast | CMCSA | 19.48 | 19.58 | 19.07 | 19.33 | 21.7M |
| Apple | AAPL | 260.87 | 264.80 | 260.30 | 264.08 | 20.9M |
| Johnson & Johnson | JNJ | 57.95 | 58.44 | 57.62 | 58.10 | 17M |
| HP Inc. | HPQ | 47.11 | 47.83 | 46.78 | 47.57 | 16.5M |
| Home Depot | HD | 29.23 | 29.37 | 28.54 | 28.58 | 14.9M |
| Bristol-Myers Squibb | BMY | 25.09 | 25.35 | 24.84 | 25.32 | 14.2M |
| Schlumberger | SLB | 59.25 | 59.25 | 57.58 | 58.93 | 13.8M |
| Merck | MRK | 35.32 | 35.59 | 35.00 | 35.18 | 12.7M |
| Procter & Gamble | PG | 62.72 | 63.36 | 62.35 | 63.08 | 12.5M |
| Wal-Mart Stores | WMT | 50.80 | 51.30 | 50.66 | 50.96 | 12.3M |
| UnitedHealth Group | UNH | 31.53 | 31.72 | 30.63 | 30.78 | 11.9M |
| Altria | MO | 22.06 | 22.15 | 21.94 | 22.05 | 11.7M |
| ConocoPhillips | COP | 54.73 | 54.95 | 54.12 | 54.44 | 10.8M |
| Abbott Laboratories | ABT | 49.50 | 49.50 | 48.96 | 49.27 | 9.66M |
| Coca-Cola | KO | 54.91 | 55.25 | 54.82 | 55.05 | 8.95M |
| Chevron | CVX | 74.86 | 75.43 | 74.50 | 75.30 | 8.16M |
| Amazon | AMZN | 118.43 | 118.50 | 115.07 | 117.13 | 7.8M |
| Amgen | AMGN | 53.92 | 55.06 | 53.78 | 54.51 | 7.67M |
| Walt Disney & Co. | DIS | 34.66 | 34.66 | 33.96 | 34.28 | 7.1M |
| McDonald's | MCD | 71.03 | 71.03 | 69.99 | 70.40 | 6.21M |
| Pepsico | PEP | 65.30 | 65.79 | 64.71 | 65.69 | 6.03M |
| Boeing | BA | 69.25 | 69.75 | 68.40 | 68.62 | 5.69M |
| Berkshire Hathaway | BRK.B | 78.90 | 78.98 | 78.30 | 78.51 | 4.99M |
| Alphabet | GOOGL | 490.58 | 497.50 | 490.17 | 492.63 | 4.9M |
| International Business Machines | IBM | 128.78 | 129.17 | 127.89 | 128.63 | 4.65M |
| United Technologies | UTX | 71.96 | 71.97 | 70.75 | 71.09 | 4.62M |
| Visa | V | 77.00 | 77.27 | 75.87 | 76.61 | 4.34M |
| 3M | MMM | 87.16 | 87.39 | 86.33 | 86.80 | 4.24M |
| Union Pacific | UNP | 76.00 | 76.00 | 74.36 | 74.63 | 3.47M |
Exchange Rates of July 27th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.850 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.060 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.779 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 114.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.378 CHF | 1 CHF = 0.726 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.813 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.371 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.262 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.559 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.108 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.024 CHF | 1 CHF = 0.977 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.544 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.393 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 27th, 2010