Financial news on June 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.86 | 14.44 | 13.80 | 13.96 | 135M |
| AT&T Inc. | T | 31.98 | 32.05 | 31.64 | 31.65 | 46.4M |
| Intel | INTC | 49.34 | 50.06 | 48.75 | 48.76 | 33.3M |
| Microsoft | MSFT | 99.58 | 100.02 | 97.40 | 97.54 | 31.3M |
| Comcast | CMCSA | 32.56 | 32.90 | 32.29 | 32.29 | 28.8M |
| Pfizer | PFE | 36.30 | 36.55 | 36.18 | 36.21 | 27.9M |
| Oracle Corp. | ORCL | 44.57 | 44.74 | 43.44 | 43.45 | 26.4M |
| Apple | AAPL | 185.23 | 187.28 | 184.03 | 184.16 | 25.3M |
| Cisco Systems | CSCO | 42.73 | 43.15 | 42.28 | 42.33 | 20.8M |
| Wells Fargo & Co. | WFC | 53.24 | 53.94 | 53.06 | 53.28 | 19.5M |
| FB | 199.18 | 200.75 | 195.80 | 195.84 | 18.7M | |
| JPMorgan Chase | JPM | 104.68 | 105.92 | 103.23 | 103.24 | 16.3M |
| Coca-Cola | KO | 43.33 | 43.61 | 42.99 | 43.07 | 15.3M |
| Verizon Communications | VZ | 49.18 | 49.73 | 49.01 | 49.31 | 14.1M |
| ExxonMobil | XOM | 81.06 | 82.48 | 81.06 | 81.71 | 12.7M |
| Merck | MRK | 60.70 | 61.08 | 59.80 | 59.88 | 10.4M |
| Wal-Mart Stores | WMT | 85.90 | 87.49 | 85.55 | 86.89 | 10.3M |
| General Motors | GM | 41.00 | 41.32 | 40.35 | 40.37 | 9.54M |
| Bristol-Myers Squibb | BMY | 54.65 | 54.81 | 54.30 | 54.47 | 9.41M |
| Walt Disney & Co. | DIS | 104.50 | 105.88 | 103.48 | 103.96 | 8.8M |
| Procter & Gamble | PG | 78.11 | 78.71 | 77.56 | 77.69 | 7.87M |
| ConocoPhillips | COP | 68.23 | 69.52 | 68.09 | 68.74 | 7.62M |
| HP Inc. | HPQ | 22.98 | 23.17 | 22.81 | 22.81 | 7.52M |
| Visa | V | 133.01 | 133.66 | 131.01 | 131.02 | 7.28M |
| Altria | MO | 56.17 | 56.46 | 55.65 | 55.99 | 7.19M |
| Schlumberger | SLB | 66.74 | 67.69 | 66.46 | 66.81 | 6.86M |
| Abbott Laboratories | ABT | 61.21 | 62.14 | 60.49 | 60.49 | 6.67M |
| Chevron | CVX | 125.15 | 127.42 | 125.06 | 126.00 | 6.34M |
| Pepsico | PEP | 108.37 | 108.96 | 107.62 | 108.27 | 6.23M |
| Gilead Sciences | GILD | 70.34 | 70.78 | 68.60 | 68.64 | 5.82M |
| Johnson & Johnson | JNJ | 122.13 | 122.97 | 121.45 | 121.61 | 5.67M |
| United Technologies | UTX | 126.39 | 127.37 | 124.34 | 124.36 | 5.2M |
| McDonald's | MCD | 159.05 | 160.49 | 157.38 | 157.42 | 4.96M |
| Amazon | AMZN | 1708.11 | 1711.95 | 1660.00 | 1660.51 | 4.87M |
| Boeing | BA | 334.85 | 341.42 | 329.76 | 329.82 | 4.57M |
| Berkshire Hathaway | BRK.B | 186.50 | 187.89 | 184.75 | 184.91 | 4.45M |
| International Business Machines | IBM | 139.11 | 139.78 | 137.45 | 137.48 | 4.1M |
| Home Depot | HD | 196.66 | 197.99 | 195.01 | 195.02 | 3.77M |
| Union Pacific | UNP | 141.79 | 143.27 | 139.76 | 139.81 | 3.09M |
| 3M | MMM | 196.57 | 199.90 | 194.76 | 194.92 | 2.89M |
| UnitedHealth Group | UNH | 250.29 | 251.76 | 248.13 | 248.17 | 2.48M |
| Amgen | AMGN | 184.92 | 187.36 | 183.47 | 183.53 | 2.35M |
| Alphabet | GOOGL | 1136.00 | 1146.21 | 1116.70 | 1116.94 | 1.73M |
Exchange Rates of June 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.865 EUR | 1 EUR = 1.156 USD |
| US Dollar | Japanese Yen | 1 USD = 110.231 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
| US Dollar | Australian Dollar | 1 USD = 1.362 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.606 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 20.156 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.970 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 127.423 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.635 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 23.299 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.370 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.470 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.300 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.749 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.308 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.658 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.441 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.766 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.845 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.803 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.585 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.951 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.120 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.726 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.618 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.222 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.996 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 27th, 2018