Financial news on May 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.44 | 100.47 | 99.25 | 100.35 | 36.3M |
| Pfizer | PFE | 34.38 | 34.75 | 34.38 | 34.61 | 20.5M |
| General Electric | GE | 30.14 | 30.19 | 30.04 | 30.12 | 19.5M |
| HP Inc. | HPQ | 13.02 | 13.31 | 12.96 | 13.17 | 18.9M |
| Microsoft | MSFT | 51.92 | 52.32 | 51.77 | 52.32 | 17.7M |
| Cisco Systems | CSCO | 28.95 | 29.04 | 28.79 | 28.92 | 16.7M |
| AT&T Inc. | T | 38.83 | 38.99 | 38.60 | 38.99 | 15.7M |
| FB | 119.56 | 119.85 | 119.01 | 119.38 | 13.5M | |
| Wells Fargo & Co. | WFC | 50.60 | 50.86 | 50.49 | 50.85 | 13.4M |
| Intel | INTC | 31.60 | 31.65 | 31.45 | 31.57 | 13.3M |
| Abbott Laboratories | ABT | 39.04 | 39.40 | 38.92 | 39.30 | 12.3M |
| Verizon Communications | VZ | 50.39 | 50.86 | 50.18 | 50.62 | 10.6M |
| JPMorgan Chase | JPM | 65.21 | 65.46 | 65.05 | 65.43 | 10.1M |
| Oracle Corp. | ORCL | 39.83 | 40.08 | 39.80 | 40.07 | 8.24M |
| Comcast | CMCSA | 62.61 | 63.16 | 62.47 | 62.88 | 8.08M |
| Coca-Cola | KO | 44.71 | 44.96 | 44.65 | 44.78 | 7.89M |
| Merck | MRK | 56.50 | 56.84 | 56.23 | 56.48 | 7.51M |
| ExxonMobil | XOM | 89.40 | 90.05 | 89.32 | 90.01 | 7.51M |
| Gilead Sciences | GILD | 85.82 | 86.02 | 85.20 | 85.82 | 6.13M |
| General Motors | GM | 31.31 | 31.64 | 31.26 | 31.39 | 6.09M |
| ConocoPhillips | COP | 44.27 | 44.43 | 43.85 | 44.33 | 6.07M |
| Wal-Mart Stores | WMT | 70.86 | 70.89 | 70.49 | 70.75 | 5.77M |
| Schlumberger | SLB | 77.05 | 77.25 | 76.38 | 77.17 | 5.05M |
| Chevron | CVX | 101.38 | 102.11 | 100.87 | 102.02 | 5.01M |
| Johnson & Johnson | JNJ | 113.04 | 113.34 | 112.69 | 113.06 | 4.65M |
| Walt Disney & Co. | DIS | 99.81 | 100.53 | 99.81 | 100.29 | 4.59M |
| Visa | V | 78.84 | 79.66 | 78.84 | 79.66 | 4.37M |
| Procter & Gamble | PG | 81.27 | 81.66 | 81.16 | 81.43 | 4.32M |
| Home Depot | HD | 134.07 | 134.90 | 133.38 | 133.95 | 4.03M |
| Union Pacific | UNP | 82.37 | 83.08 | 81.79 | 82.97 | 3.85M |
| Bristol-Myers Squibb | BMY | 70.94 | 71.54 | 70.71 | 71.31 | 3.63M |
| Altria | MO | 64.06 | 64.27 | 63.67 | 63.96 | 3.26M |
| McDonald's | MCD | 124.27 | 124.68 | 123.12 | 123.25 | 3.22M |
| Boeing | BA | 128.96 | 129.70 | 128.83 | 129.22 | 3.04M |
| Pepsico | PEP | 102.13 | 102.38 | 101.60 | 101.96 | 2.88M |
| United Technologies | UTX | 100.49 | 100.77 | 100.09 | 100.76 | 2.67M |
| International Business Machines | IBM | 152.35 | 152.93 | 152.15 | 152.84 | 2.46M |
| Berkshire Hathaway | BRK.B | 143.49 | 143.62 | 142.77 | 143.35 | 2.29M |
| Amazon | AMZN | 715.00 | 716.60 | 711.10 | 712.24 | 2.25M |
| UnitedHealth Group | UNH | 132.98 | 134.53 | 132.96 | 134.00 | 1.83M |
| Alphabet | GOOGL | 737.51 | 747.91 | 737.01 | 747.60 | 1.74M |
| Amgen | AMGN | 156.20 | 156.88 | 155.11 | 156.74 | 1.36M |
| 3M | MMM | 168.91 | 169.03 | 168.28 | 168.89 | 1.1M |
Exchange Rates of May 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 110.214 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.684 GBP | 1 GBP = 1.462 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.561 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.436 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.346 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 122.482 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.760 GBP | 1 GBP = 1.316 EUR |
| Euro | Australian Dollar | 1 EUR = 1.542 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.289 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.507 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.277 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.034 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.904 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.592 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.985 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.206 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.399 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.718 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.273 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.002 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.041 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.181 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.415 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.595 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.552 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.395 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.266 SEK | 1 SEK = 0.790 CNY |
See what else happened on May 27th, 2016