Financial news on May 27, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.44 100.47 99.25 100.35 36.3M
Pfizer PFE 34.38 34.75 34.38 34.61 20.5M
General Electric GE 30.14 30.19 30.04 30.12 19.5M
HP Inc. HPQ 13.02 13.31 12.96 13.17 18.9M
Microsoft MSFT 51.92 52.32 51.77 52.32 17.7M
Cisco Systems CSCO 28.95 29.04 28.79 28.92 16.7M
AT&T Inc. T 38.83 38.99 38.60 38.99 15.7M
Facebook FB 119.56 119.85 119.01 119.38 13.5M
Wells Fargo & Co. WFC 50.60 50.86 50.49 50.85 13.4M
Intel INTC 31.60 31.65 31.45 31.57 13.3M
Abbott Laboratories ABT 39.04 39.40 38.92 39.30 12.3M
Verizon Communications VZ 50.39 50.86 50.18 50.62 10.6M
JPMorgan Chase JPM 65.21 65.46 65.05 65.43 10.1M
Oracle Corp. ORCL 39.83 40.08 39.80 40.07 8.24M
Comcast CMCSA 62.61 63.16 62.47 62.88 8.08M
Coca-Cola KO 44.71 44.96 44.65 44.78 7.89M
Merck MRK 56.50 56.84 56.23 56.48 7.51M
ExxonMobil XOM 89.40 90.05 89.32 90.01 7.51M
Gilead Sciences GILD 85.82 86.02 85.20 85.82 6.13M
General Motors GM 31.31 31.64 31.26 31.39 6.09M
ConocoPhillips COP 44.27 44.43 43.85 44.33 6.07M
Wal-Mart Stores WMT 70.86 70.89 70.49 70.75 5.77M
Schlumberger SLB 77.05 77.25 76.38 77.17 5.05M
Chevron CVX 101.38 102.11 100.87 102.02 5.01M
Johnson & Johnson JNJ 113.04 113.34 112.69 113.06 4.65M
Walt Disney & Co. DIS 99.81 100.53 99.81 100.29 4.59M
Visa V 78.84 79.66 78.84 79.66 4.37M
Procter & Gamble PG 81.27 81.66 81.16 81.43 4.32M
Home Depot HD 134.07 134.90 133.38 133.95 4.03M
Union Pacific UNP 82.37 83.08 81.79 82.97 3.85M
Bristol-Myers Squibb BMY 70.94 71.54 70.71 71.31 3.63M
Altria MO 64.06 64.27 63.67 63.96 3.26M
McDonald's MCD 124.27 124.68 123.12 123.25 3.22M
Boeing BA 128.96 129.70 128.83 129.22 3.04M
Pepsico PEP 102.13 102.38 101.60 101.96 2.88M
United Technologies UTX 100.49 100.77 100.09 100.76 2.67M
International Business Machines IBM 152.35 152.93 152.15 152.84 2.46M
Berkshire Hathaway BRK.B 143.49 143.62 142.77 143.35 2.29M
Amazon AMZN 715.00 716.60 711.10 712.24 2.25M
UnitedHealth Group UNH 132.98 134.53 132.96 134.00 1.83M
Alphabet GOOGL 737.51 747.91 737.01 747.60 1.74M
Amgen AMGN 156.20 156.88 155.11 156.74 1.36M
3M MMM 168.91 169.03 168.28 168.89 1.1M
Exchange Rates of May 27, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.900 EUR 1 EUR = 1.111 USD
US Dollar Japanese Yen 1 USD = 110.214 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.684 GBP 1 GBP = 1.462 USD
US Dollar Australian Dollar 1 USD = 1.390 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.303 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.995 CHF 1 CHF = 1.005 USD
US Dollar Chinese Yuan 1 USD = 6.561 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.436 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.346 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 122.482 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.760 GBP 1 GBP = 1.316 EUR
Euro Australian Dollar 1 EUR = 1.542 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.444 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.105 CHF 1 CHF = 0.905 EUR
Euro Chinese Yuan 1 EUR = 7.289 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.507 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.277 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.807 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 5.974 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.280 JPY
Pound Sterling Australian Dollar 1 GBP = 2.034 AUD 1 AUD = 0.492 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.904 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.454 CHF 1 CHF = 0.688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.592 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 26.985 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.206 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.399 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.718 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 13.273 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.002 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.764 CHF 1 CHF = 1.310 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.041 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.181 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.415 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.595 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 18.552 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.395 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.266 SEK 1 SEK = 0.790 CNY

See what else happened on May 27, 2016