Financial news on May 27, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99,44100,4799,25100,3536.3M
PfizerPFE34,3834,7534,3834,6120.5M
General ElectricGE30,1430,1930,0430,1219.5M
HP Inc.HPQ13,0213,3112,9613,1718.9M
MicrosoftMSFT51,9252,3251,7752,3217.7M
Cisco SystemsCSCO28,9529,0428,7928,9216.7M
AT&T Inc.T38,8338,9938,6038,9915.7M
FacebookFB119,56119,85119,01119,3813.5M
Wells Fargo & Co.WFC50,6050,8650,4950,8513.4M
IntelINTC31,6031,6531,4531,5713.3M
Abbott LaboratoriesABT39,0439,4038,9239,3012.3M
Verizon CommunicationsVZ50,3950,8650,1850,6210.6M
JPMorgan ChaseJPM65,2165,4665,0565,4310.1M
Oracle Corp.ORCL39,8340,0839,8040,078.24M
ComcastCMCSA62,6163,1662,4762,888.08M
Coca-ColaKO44,7144,9644,6544,787.89M
MerckMRK56,5056,8456,2356,487.51M
ExxonMobilXOM89,4090,0589,3290,017.51M
Gilead SciencesGILD85,8286,0285,2085,826.13M
General MotorsGM31,3131,6431,2631,396.09M
ConocoPhillipsCOP44,2744,4343,8544,336.07M
Wal-Mart StoresWMT70,8670,8970,4970,755.77M
SchlumbergerSLB77,0577,2576,3877,175.05M
ChevronCVX101,38102,11100,87102,025.01M
Johnson & JohnsonJNJ113,04113,34112,69113,064.65M
Walt Disney & Co.DIS99,81100,5399,81100,294.59M
VisaV78,8479,6678,8479,664.37M
Procter & GamblePG81,2781,6681,1681,434.32M
Home DepotHD134,07134,90133,38133,954.03M
Union PacificUNP82,3783,0881,7982,973.85M
Bristol-Myers SquibbBMY70,9471,5470,7171,313.63M
AltriaMO64,0664,2763,6763,963.26M
McDonald'sMCD124,27124,68123,12123,253.22M
BoeingBA128,96129,70128,83129,223.04M
PepsicoPEP102,13102,38101,60101,962.88M
United TechnologiesUTX100,49100,77100,09100,762.67M
International Business MachinesIBM152,35152,93152,15152,842.46M
Berkshire HathawayBRK.B143,49143,62142,77143,352.29M
AmazonAMZN715,00716,60711,10712,242.25M
UnitedHealth GroupUNH132,98134,53132,96134,001.83M
AlphabetGOOGL737,51747,91737,01747,601.74M
AmgenAMGN156,20156,88155,11156,741.36M
3MMMM168,91169,03168,28168,891.1M
Exchange Rates of May 27, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,900 EUR1 EUR = 1,111 USD
US DollarJapanese Yen1 USD = 110,214 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,684 GBP1 GBP = 1,462 USD
US DollarAustralian Dollar1 USD = 1,390 AUD1 AUD = 0,719 USD
US DollarCanadian Dollar1 USD = 1,303 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 0,995 CHF1 CHF = 1,005 USD
US DollarChinese Yuan1 USD = 6,561 CNY1 CNY = 0,152 USD
US DollarMexican Peso1 USD = 18,436 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,346 SEK1 SEK = 0,120 USD
EuroJapanese Yen1 EUR = 122,482 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,760 GBP1 GBP = 1,316 EUR
EuroAustralian Dollar1 EUR = 1,542 AUD1 AUD = 0,649 EUR
EuroCanadian Dollar1 EUR = 1,444 CAD1 CAD = 0,693 EUR
EuroSwiss Franc1 EUR = 1,105 CHF1 CHF = 0,905 EUR
EuroChinese Yuan1 EUR = 7,289 CNY1 CNY = 0,137 EUR
EuroMexican Peso1 EUR = 20,507 MXN1 MXN = 0,049 EUR
EuroSwidish Krona1 EUR = 9,277 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,746 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 111,111 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,807 JPY
Japanese YenMexican Peso1 JPY = 0,167 MXN1 MXN = 5,974 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,280 JPY
Pound SterlingAustralian Dollar1 GBP = 2,034 AUD1 AUD = 0,492 GBP
Pound SterlingCanadian Dollar1 GBP = 1,904 CAD1 CAD = 0,525 GBP
Pound SterlingSwiss Franc1 GBP = 1,454 CHF1 CHF = 0,688 GBP
Pound SterlingChinese Yuan1 GBP = 9,592 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 26,985 MXN1 MXN = 0,037 GBP
Pound SterlingSwidish Krona1 GBP = 12,206 SEK1 SEK = 0,082 GBP
Australian DollarCanadian Dollar1 AUD = 0,935 CAD1 CAD = 1,070 AUD
Australian DollarSwiss Franc1 AUD = 0,715 CHF1 CHF = 1,399 AUD
Australian DollarChinese Yuan1 AUD = 4,718 CNY1 CNY = 0,212 AUD
Australian DollarMexican Peso1 AUD = 13,273 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 6,002 SEK1 SEK = 0,167 AUD
Canadian DollarSwiss Franc1 CAD = 0,764 CHF1 CHF = 1,310 CAD
Canadian DollarChinese Yuan1 CAD = 5,041 CNY1 CNY = 0,198 CAD
Canadian DollarMexican Peso1 CAD = 14,181 MXN1 MXN = 0,071 CAD
Canadian DollarSwidish Krona1 CAD = 6,415 SEK1 SEK = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,595 CNY1 CNY = 0,152 CHF
Swiss FrancMexican Peso1 CHF = 18,552 MXN1 MXN = 0,054 CHF
Swiss FrancSwidish Krona1 CHF = 8,395 SEK1 SEK = 0,119 CHF
Chinese YuanSwidish Krona1 CNY = 1,266 SEK1 SEK = 0,790 CNY

See what else happened on May 27, 2016