Financial news on November 27th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 33.27 | 33.60 | 32.68 | 33.06 | 84.2M |
| Cisco Systems | CSCO | 27.63 | 27.98 | 26.92 | 27.49 | 70.1M |
| Intel | INTC | 24.75 | 25.16 | 24.49 | 25.11 | 62.9M |
| Pfizer | PFE | 22.60 | 23.00 | 22.35 | 22.88 | 56.7M |
| Apple | AAPL | 175.22 | 175.79 | 170.01 | 174.81 | 47M |
| General Electric | GE | 36.98 | 37.67 | 36.80 | 37.45 | 44.4M |
| Wells Fargo & Co. | WFC | 29.85 | 30.18 | 29.29 | 29.83 | 39.7M |
| Oracle Corp. | ORCL | 19.75 | 20.18 | 19.50 | 19.89 | 33.1M |
| AT&T Inc. | T | 36.73 | 37.04 | 36.25 | 36.73 | 29.1M |
| JPMorgan Chase | JPM | 40.79 | 42.48 | 40.57 | 42.35 | 28.5M |
| ExxonMobil | XOM | 85.24 | 86.58 | 84.00 | 86.38 | 27.9M |
| Comcast | CMCSA | 19.14 | 19.54 | 19.01 | 19.47 | 25.6M |
| ConocoPhillips | COP | 76.28 | 76.35 | 74.18 | 76.06 | 23.8M |
| Wal-Mart Stores | WMT | 45.27 | 46.18 | 45.15 | 45.83 | 21M |
| Home Depot | HD | 27.58 | 27.61 | 26.78 | 27.15 | 20.2M |
| Merck | MRK | 57.75 | 60.00 | 57.37 | 58.94 | 18.2M |
| Alphabet | GOOGL | 674.80 | 676.43 | 650.26 | 673.57 | 17.8M |
| Abbott Laboratories | ABT | 54.48 | 56.00 | 54.25 | 55.91 | 16.5M |
| Verizon Communications | VZ | 41.18 | 41.88 | 40.77 | 41.46 | 16M |
| HP Inc. | HPQ | 48.47 | 49.02 | 48.11 | 48.71 | 15.7M |
| Johnson & Johnson | JNJ | 67.45 | 67.88 | 67.23 | 67.73 | 15.2M |
| Chevron | CVX | 83.23 | 84.59 | 81.92 | 84.31 | 14.5M |
| Bristol-Myers Squibb | BMY | 27.64 | 28.20 | 27.62 | 28.12 | 14.5M |
| Walt Disney & Co. | DIS | 31.26 | 31.82 | 30.68 | 31.72 | 14.3M |
| Altria | MO | 71.99 | 73.95 | 71.98 | 73.35 | 13.6M |
| Procter & Gamble | PG | 72.85 | 73.62 | 72.27 | 73.13 | 13.1M |
| Gilead Sciences | GILD | 42.66 | 44.63 | 42.36 | 44.49 | 11M |
| Schlumberger | SLB | 89.69 | 90.67 | 87.42 | 89.17 | 10.8M |
| Coca-Cola | KO | 61.93 | 63.31 | 61.68 | 62.98 | 10.5M |
| International Business Machines | IBM | 101.50 | 104.58 | 101.50 | 103.83 | 9.12M |
| Amazon | AMZN | 82.92 | 85.65 | 82.21 | 85.59 | 8.63M |
| Amgen | AMGN | 52.76 | 54.02 | 52.57 | 54.02 | 8.01M |
| UnitedHealth Group | UNH | 53.33 | 54.42 | 53.21 | 54.29 | 7.89M |
| McDonald's | MCD | 57.00 | 57.78 | 56.89 | 57.46 | 7.53M |
| Boeing | BA | 90.72 | 92.55 | 90.52 | 91.73 | 7.09M |
| Pepsico | PEP | 74.78 | 76.13 | 74.44 | 75.92 | 6.34M |
| United Technologies | UTX | 73.15 | 74.26 | 72.60 | 74.00 | 5.24M |
| 3M | MMM | 81.58 | 82.39 | 80.97 | 82.12 | 4.32M |
| Union Pacific | UNP | 121.75 | 124.93 | 121.00 | 124.41 | 2.14M |
| Berkshire Hathaway | BRK.B | 4574.00 | 4579.00 | 4552.00 | 4577.00 | 19.5K |
Exchange Rates of November 27th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 1.105 CHF | 1 CHF = 0.905 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.387 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 161.590 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.395 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.639 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.443 GBP | 1 GBP = 2.256 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.914 CAD | 1 CAD = 1.095 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.359 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.061 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.287 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.110 CHF | 1 CHF = 0.901 CAD |
See what else happened on November 27th, 2007