Financial news on November 27th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.49 | 7.63 | 7.37 | 7.44 | 110M |
| Apple | AAPL | 171.51 | 174.77 | 170.88 | 174.24 | 41.4M |
| AT&T Inc. | T | 29.84 | 30.49 | 29.72 | 30.44 | 32.2M |
| Microsoft | MSFT | 106.27 | 107.33 | 105.36 | 107.14 | 29.1M |
| Oracle Corp. | ORCL | 47.92 | 47.98 | 46.79 | 47.44 | 28.1M |
| Intel | INTC | 46.94 | 48.22 | 46.59 | 48.07 | 27.6M |
| General Motors | GM | 37.27 | 37.55 | 36.21 | 36.69 | 25.6M |
| Cisco Systems | CSCO | 45.45 | 46.39 | 45.21 | 46.12 | 21.5M |
| FB | 135.75 | 136.61 | 133.71 | 135.00 | 20.8M | |
| Pfizer | PFE | 43.20 | 44.15 | 42.97 | 44.07 | 18.8M |
| Wells Fargo & Co. | WFC | 52.69 | 53.32 | 52.45 | 53.19 | 18M |
| United Technologies | UTX | 123.67 | 125.14 | 119.23 | 122.68 | 16.9M |
| Bristol-Myers Squibb | BMY | 50.69 | 51.25 | 49.86 | 51.15 | 16.9M |
| Merck | MRK | 75.07 | 76.52 | 75.07 | 76.34 | 14.6M |
| Verizon Communications | VZ | 59.21 | 60.70 | 59.18 | 60.65 | 14.1M |
| Comcast | CMCSA | 37.62 | 38.45 | 37.62 | 38.36 | 13.7M |
| Schlumberger | SLB | 46.55 | 46.71 | 45.54 | 46.20 | 11.6M |
| ExxonMobil | XOM | 76.57 | 77.45 | 76.40 | 77.05 | 10.3M |
| HP Inc. | HPQ | 22.63 | 22.77 | 22.47 | 22.73 | 10.2M |
| JPMorgan Chase | JPM | 108.76 | 110.03 | 108.63 | 109.72 | 9.24M |
| Coca-Cola | KO | 48.88 | 49.41 | 48.73 | 49.37 | 9.18M |
| Wal-Mart Stores | WMT | 94.99 | 95.54 | 94.41 | 95.04 | 9.04M |
| Procter & Gamble | PG | 91.93 | 92.86 | 91.85 | 92.72 | 9.02M |
| Altria | MO | 53.34 | 54.24 | 53.23 | 53.79 | 8.96M |
| Gilead Sciences | GILD | 66.49 | 67.45 | 65.81 | 67.44 | 8M |
| Visa | V | 135.28 | 136.31 | 134.12 | 135.91 | 7.88M |
| Walt Disney & Co. | DIS | 113.61 | 114.10 | 112.41 | 113.90 | 7.36M |
| Home Depot | HD | 169.11 | 173.38 | 168.82 | 173.22 | 7.08M |
| Abbott Laboratories | ABT | 68.71 | 69.75 | 68.38 | 69.71 | 6.76M |
| Chevron | CVX | 114.55 | 115.66 | 114.22 | 115.21 | 6.34M |
| ConocoPhillips | COP | 64.73 | 65.60 | 64.15 | 65.28 | 6.12M |
| Johnson & Johnson | JNJ | 140.57 | 143.35 | 139.66 | 143.22 | 5.96M |
| Amazon | AMZN | 1575.99 | 1597.65 | 1558.01 | 1581.42 | 5.78M |
| Union Pacific | UNP | 143.19 | 147.38 | 142.69 | 147.38 | 4.91M |
| International Business Machines | IBM | 118.38 | 120.04 | 118.37 | 120.03 | 4.9M |
| Berkshire Hathaway | BRK.B | 209.82 | 212.84 | 209.51 | 212.53 | 4.05M |
| UnitedHealth Group | UNH | 265.57 | 271.30 | 265.03 | 271.15 | 3.5M |
| Boeing | BA | 315.28 | 318.56 | 310.96 | 318.03 | 2.95M |
| Pepsico | PEP | 115.37 | 116.53 | 114.90 | 116.44 | 2.88M |
| Amgen | AMGN | 193.16 | 197.23 | 191.87 | 197.10 | 2.33M |
| McDonald's | MCD | 183.33 | 184.64 | 183.19 | 184.63 | 2.19M |
| 3M | MMM | 199.12 | 201.32 | 196.78 | 200.69 | 2.08M |
| Alphabet | GOOGL | 1051.34 | 1066.76 | 1045.50 | 1052.28 | 1.65M |
Exchange Rates of November 27th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
| US Dollar | Japanese Yen | 1 USD = 113.767 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.274 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.952 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.471 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.091 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.488 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.887 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.850 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.123 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.273 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.556 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.693 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.852 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.072 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.578 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.387 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.021 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.799 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.565 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.227 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.405 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.833 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.511 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.100 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 27th, 2018