Financial news on October 27th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.38 | 63.25 | 60.63 | 60.75 | 17.8M |
| Microsoft | MSFT | 107.75 | 107.87 | 105.00 | 105.44 | 16.4M |
| Intel | INTC | 89.44 | 89.75 | 87.25 | 87.31 | 13.2M |
| Walt Disney & Co. | DIS | 27.75 | 27.75 | 26.75 | 26.81 | 6.06M |
| AT&T Inc. | T | 44.94 | 45.88 | 44.50 | 45.63 | 5.76M |
| International Business Machines | IBM | 145.00 | 146.81 | 143.06 | 144.38 | 5.71M |
| Oracle Corp. | ORCL | 27.88 | 28.00 | 27.06 | 27.06 | 5.46M |
| Home Depot | HD | 42.88 | 43.50 | 40.63 | 40.88 | 5.43M |
| General Electric | GE | 87.81 | 87.81 | 85.12 | 85.50 | 5.43M |
| Altria | MO | 50.50 | 51.13 | 50.44 | 50.75 | 5.36M |
| JPMorgan Chase | JPM | 54.25 | 54.38 | 51.44 | 52.00 | 5.17M |
| Apple | AAPL | 38.00 | 38.94 | 35.06 | 35.25 | 4.81M |
| Schlumberger | SLB | 53.31 | 54.75 | 51.75 | 51.75 | 4.41M |
| Wal-Mart Stores | WMT | 66.00 | 66.31 | 63.00 | 63.25 | 3.88M |
| ExxonMobil | XOM | 71.81 | 72.50 | 69.44 | 69.56 | 3.74M |
| Abbott Laboratories | ABT | 46.06 | 46.19 | 44.75 | 44.94 | 3.51M |
| Amazon | AMZN | 124.10 | 126.00 | 116.10 | 116.30 | 3.36M |
| Pfizer | PFE | 106.50 | 106.90 | 105.90 | 106.30 | 3.29M |
| Amgen | AMGN | 78.63 | 79.13 | 77.50 | 77.63 | 3.2M |
| HP Inc. | HPQ | 58.13 | 59.25 | 57.50 | 57.56 | 2.98M |
| Coca-Cola | KO | 70.50 | 70.56 | 67.63 | 68.00 | 2.96M |
| Pepsico | PEP | 35.69 | 35.81 | 34.19 | 34.25 | 2.56M |
| Verizon Communications | VZ | 52.75 | 52.94 | 51.81 | 52.38 | 2.44M |
| Boeing | BA | 35.25 | 35.81 | 35.19 | 35.50 | 2.4M |
| Procter & Gamble | PG | 88.25 | 88.31 | 85.63 | 85.63 | 2.3M |
| Johnson & Johnson | JNJ | 82.88 | 82.88 | 80.75 | 81.56 | 2.17M |
| McDonald's | MCD | 64.63 | 66.13 | 64.63 | 65.38 | 1.87M |
| Bristol-Myers Squibb | BMY | 109.50 | 109.60 | 107.80 | 108.80 | 1.73M |
| Chevron | CVX | 80.19 | 81.38 | 79.13 | 79.13 | 1.72M |
| Merck | MRK | 133.00 | 133.00 | 131.20 | 131.80 | 1.69M |
| Wells Fargo & Co. | WFC | 36.70 | 36.75 | 35.95 | 36.10 | 1.53M |
| United Technologies | UTX | 88.75 | 91.13 | 88.75 | 89.81 | 1.2M |
| UnitedHealth Group | UNH | 36.56 | 37.00 | 36.00 | 36.81 | 997K |
| Union Pacific | UNP | 47.69 | 48.25 | 47.44 | 47.50 | 851K |
| 3M | MMM | 79.38 | 79.88 | 77.69 | 78.38 | 710K |
| ConocoPhillips | COP | 43.81 | 44.25 | 42.69 | 42.81 | 562K |
| Comcast | CMCSA | 47.25 | 48.38 | 46.63 | 47.38 | 540K |
| Gilead Sciences | GILD | 29.75 | 30.25 | 27.25 | 27.25 | 317K |
| Berkshire Hathaway | BRK.B | 2090.00 | 2100.00 | 2070.00 | 2075.00 | 12.7K |
See what else happened on October 27th, 1998