Financial news on October 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,38 63,25 60,63 60,75 17.8M
Microsoft MSFT 107,75 107,87 105,00 105,44 16.4M
Intel INTC 89,44 89,75 87,25 87,31 13.2M
Walt Disney & Co. DIS 27,75 27,75 26,75 26,81 6.06M
AT&T Inc. T 44,94 45,88 44,50 45,63 5.76M
International Business Machines IBM 145,00 146,81 143,06 144,38 5.71M
Oracle Corp. ORCL 27,88 28,00 27,06 27,06 5.46M
Home Depot HD 42,88 43,50 40,63 40,88 5.43M
General Electric GE 87,81 87,81 85,12 85,50 5.43M
Altria MO 50,50 51,13 50,44 50,75 5.36M
JPMorgan Chase JPM 54,25 54,38 51,44 52,00 5.17M
Apple AAPL 38,00 38,94 35,06 35,25 4.81M
Schlumberger SLB 53,31 54,75 51,75 51,75 4.41M
Wal-Mart Stores WMT 66,00 66,31 63,00 63,25 3.88M
ExxonMobil XOM 71,81 72,50 69,44 69,56 3.74M
Abbott Laboratories ABT 46,06 46,19 44,75 44,94 3.51M
Amazon AMZN 124,10 126,00 116,10 116,30 3.36M
Pfizer PFE 106,50 106,90 105,90 106,30 3.29M
Amgen AMGN 78,63 79,13 77,50 77,63 3.2M
HP Inc. HPQ 58,13 59,25 57,50 57,56 2.98M
Coca-Cola KO 70,50 70,56 67,63 68,00 2.96M
Pepsico PEP 35,69 35,81 34,19 34,25 2.56M
Verizon Communications VZ 52,75 52,94 51,81 52,38 2.44M
Boeing BA 35,25 35,81 35,19 35,50 2.4M
Procter & Gamble PG 88,25 88,31 85,63 85,63 2.3M
Johnson & Johnson JNJ 82,88 82,88 80,75 81,56 2.17M
McDonald's MCD 64,63 66,13 64,63 65,38 1.87M
Bristol-Myers Squibb BMY 109,50 109,60 107,80 108,80 1.73M
Chevron CVX 80,19 81,38 79,13 79,13 1.72M
Merck MRK 133,00 133,00 131,20 131,80 1.69M
Wells Fargo & Co. WFC 36,70 36,75 35,95 36,10 1.53M
United Technologies UTX 88,75 91,13 88,75 89,81 1.2M
UnitedHealth Group UNH 36,56 37,00 36,00 36,81 997K
Union Pacific UNP 47,69 48,25 47,44 47,50 851K
3M MMM 79,38 79,88 77,69 78,38 710K
ConocoPhillips COP 43,81 44,25 42,69 42,81 562K
Comcast CMCSA 47,25 48,38 46,63 47,38 540K
Gilead Sciences GILD 29,75 30,25 27,25 27,25 317K
Berkshire Hathaway BRK.B 2090,00 2100,00 2070,00 2075,00 12.7K

See what else happened on October 27, 1998