Financial news on October 27th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 54.63 | 54.63 | 50.31 | 50.69 | 71.9M |
| Microsoft | MSFT | 64.69 | 69.19 | 64.62 | 67.69 | 62.1M |
| Intel | INTC | 45.88 | 47.00 | 44.84 | 46.38 | 50.2M |
| Oracle Corp. | ORCL | 34.50 | 35.19 | 33.00 | 34.19 | 35M |
| Amgen | AMGN | 61.75 | 62.38 | 58.25 | 59.31 | 33M |
| General Electric | GE | 52.69 | 53.19 | 51.81 | 52.25 | 15.5M |
| Pfizer | PFE | 45.44 | 45.63 | 43.75 | 44.13 | 13.9M |
| Apple | AAPL | 18.87 | 19.19 | 17.87 | 18.56 | 13.3M |
| Wal-Mart Stores | WMT | 43.44 | 44.13 | 43.25 | 43.25 | 12.6M |
| Amazon | AMZN | 33.94 | 37.50 | 33.88 | 35.63 | 12.4M |
| AT&T Inc. | T | 54.94 | 56.63 | 54.88 | 56.31 | 11.4M |
| JPMorgan Chase | JPM | 40.50 | 42.94 | 40.31 | 42.69 | 9.87M |
| Abbott Laboratories | ABT | 50.38 | 52.38 | 50.06 | 51.69 | 8.46M |
| Merck | MRK | 85.94 | 88.00 | 85.63 | 88.00 | 8.45M |
| Altria | MO | 35.75 | 36.69 | 35.63 | 36.69 | 8.04M |
| HP Inc. | HPQ | 88.00 | 94.00 | 87.19 | 87.19 | 6.99M |
| International Business Machines | IBM | 93.00 | 93.69 | 91.00 | 93.69 | 6.43M |
| Verizon Communications | VZ | 51.00 | 53.19 | 50.94 | 53.06 | 6.18M |
| Bristol-Myers Squibb | BMY | 62.38 | 62.44 | 60.50 | 61.00 | 5.83M |
| Home Depot | HD | 38.75 | 39.81 | 38.25 | 39.38 | 5.02M |
| Walt Disney & Co. | DIS | 34.63 | 34.81 | 33.88 | 34.31 | 4.57M |
| Procter & Gamble | PG | 73.75 | 76.94 | 73.50 | 76.94 | 4.2M |
| ExxonMobil | XOM | 86.50 | 87.69 | 86.25 | 87.56 | 3.97M |
| Coca-Cola | KO | 57.63 | 59.31 | 57.63 | 58.94 | 3.78M |
| McDonald's | MCD | 28.69 | 29.75 | 28.69 | 29.75 | 3.74M |
| Pepsico | PEP | 46.63 | 48.13 | 46.50 | 48.13 | 3.38M |
| Schlumberger | SLB | 76.56 | 76.56 | 72.56 | 75.13 | 2.94M |
| Gilead Sciences | GILD | 82.50 | 89.69 | 81.50 | 82.38 | 2.93M |
| Boeing | BA | 63.06 | 63.81 | 63.00 | 63.75 | 2.63M |
| Wells Fargo & Co. | WFC | 42.81 | 44.06 | 42.75 | 43.69 | 2.54M |
| Johnson & Johnson | JNJ | 92.94 | 93.81 | 92.25 | 92.75 | 1.95M |
| United Technologies | UTX | 67.00 | 67.50 | 65.63 | 67.25 | 1.72M |
| UnitedHealth Group | UNH | 109.25 | 111.25 | 108.50 | 109.69 | 1.66M |
| Chevron | CVX | 82.44 | 82.44 | 80.00 | 80.31 | 1.32M |
| ConocoPhillips | COP | 61.06 | 61.38 | 60.50 | 61.13 | 1.16M |
| 3M | MMM | 92.31 | 93.50 | 90.63 | 93.50 | 1.07M |
| Union Pacific | UNP | 43.50 | 43.75 | 42.69 | 43.25 | 751K |
| Comcast | CMCSA | 40.38 | 41.50 | 40.25 | 41.44 | 48.9K |
| Berkshire Hathaway | BRK.B | 2000.00 | 2012.00 | 1970.00 | 1991.00 | 13.3K |
Exchange Rates of October 27th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.530 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.280 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.578 GBP | 1 GBP = 1.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.625 CHF | 1 CHF = 0.381 GBP |
See what else happened on October 27th, 2000