Financial news on October 27, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO54.6354.6350.3150.6971.9M
MicrosoftMSFT64.6969.1964.6267.6962.1M
IntelINTC45.8847.0044.8446.3850.2M
Oracle Corp.ORCL34.5035.1933.0034.1935M
AmgenAMGN61.7562.3858.2559.3133M
General ElectricGE52.6953.1951.8152.2515.5M
PfizerPFE45.4445.6343.7544.1313.9M
AppleAAPL18.8719.1917.8718.5613.3M
Wal-Mart StoresWMT43.4444.1343.2543.2512.6M
AmazonAMZN33.9437.5033.8835.6312.4M
AT&T Inc.T54.9456.6354.8856.3111.4M
JPMorgan ChaseJPM40.5042.9440.3142.699.87M
Abbott LaboratoriesABT50.3852.3850.0651.698.46M
MerckMRK85.9488.0085.6388.008.45M
AltriaMO35.7536.6935.6336.698.04M
HP Inc.HPQ88.0094.0087.1987.196.99M
International Business MachinesIBM93.0093.6991.0093.696.43M
Verizon CommunicationsVZ51.0053.1950.9453.066.18M
Bristol-Myers SquibbBMY62.3862.4460.5061.005.83M
Home DepotHD38.7539.8138.2539.385.02M
Walt Disney & Co.DIS34.6334.8133.8834.314.57M
Procter & GamblePG73.7576.9473.5076.944.2M
ExxonMobilXOM86.5087.6986.2587.563.97M
Coca-ColaKO57.6359.3157.6358.943.78M
McDonald'sMCD28.6929.7528.6929.753.74M
PepsicoPEP46.6348.1346.5048.133.38M
SchlumbergerSLB76.5676.5672.5675.132.94M
Gilead SciencesGILD82.5089.6981.5082.382.93M
BoeingBA63.0663.8163.0063.752.63M
Wells Fargo & Co.WFC42.8144.0642.7543.692.54M
Johnson & JohnsonJNJ92.9493.8192.2592.751.95M
United TechnologiesUTX67.0067.5065.6367.251.72M
UnitedHealth GroupUNH109.25111.25108.50109.691.66M
ChevronCVX82.4482.4480.0080.311.32M
ConocoPhillipsCOP61.0661.3860.5061.131.16M
3MMMM92.3193.5090.6393.501.07M
Union PacificUNP43.5043.7542.6943.25751K
ComcastCMCSA40.3841.5040.2541.4448.9K
Berkshire HathawayBRK.B2000.002012.001970.001991.0013.3K
Exchange Rates of October 27, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.530 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 91.280 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.578 GBP1 GBP = 1.730 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY
Pound SterlingSwiss Franc1 GBP = 2.625 CHF1 CHF = 0.381 GBP

See what else happened on October 27, 2000