Financial news on October 27, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 54.63 54.63 50.31 50.69 71.9M
Microsoft MSFT 64.69 69.19 64.62 67.69 62.1M
Intel INTC 45.88 47.00 44.84 46.38 50.2M
Oracle Corp. ORCL 34.50 35.19 33.00 34.19 35M
Amgen AMGN 61.75 62.38 58.25 59.31 33M
General Electric GE 52.69 53.19 51.81 52.25 15.5M
Pfizer PFE 45.44 45.63 43.75 44.13 13.9M
Apple AAPL 18.87 19.19 17.87 18.56 13.3M
Wal-Mart Stores WMT 43.44 44.13 43.25 43.25 12.6M
Amazon AMZN 33.94 37.50 33.88 35.63 12.4M
AT&T Inc. T 54.94 56.63 54.88 56.31 11.4M
JPMorgan Chase JPM 40.50 42.94 40.31 42.69 9.87M
Abbott Laboratories ABT 50.38 52.38 50.06 51.69 8.46M
Merck MRK 85.94 88.00 85.63 88.00 8.45M
Altria MO 35.75 36.69 35.63 36.69 8.04M
HP Inc. HPQ 88.00 94.00 87.19 87.19 6.99M
International Business Machines IBM 93.00 93.69 91.00 93.69 6.43M
Verizon Communications VZ 51.00 53.19 50.94 53.06 6.18M
Bristol-Myers Squibb BMY 62.38 62.44 60.50 61.00 5.83M
Home Depot HD 38.75 39.81 38.25 39.38 5.02M
Walt Disney & Co. DIS 34.63 34.81 33.88 34.31 4.57M
Procter & Gamble PG 73.75 76.94 73.50 76.94 4.2M
ExxonMobil XOM 86.50 87.69 86.25 87.56 3.97M
Coca-Cola KO 57.63 59.31 57.63 58.94 3.78M
McDonald's MCD 28.69 29.75 28.69 29.75 3.74M
Pepsico PEP 46.63 48.13 46.50 48.13 3.38M
Schlumberger SLB 76.56 76.56 72.56 75.13 2.94M
Gilead Sciences GILD 82.50 89.69 81.50 82.38 2.93M
Boeing BA 63.06 63.81 63.00 63.75 2.63M
Wells Fargo & Co. WFC 42.81 44.06 42.75 43.69 2.54M
Johnson & Johnson JNJ 92.94 93.81 92.25 92.75 1.95M
United Technologies UTX 67.00 67.50 65.63 67.25 1.72M
UnitedHealth Group UNH 109.25 111.25 108.50 109.69 1.66M
Chevron CVX 82.44 82.44 80.00 80.31 1.32M
ConocoPhillips COP 61.06 61.38 60.50 61.13 1.16M
3M MMM 92.31 93.50 90.63 93.50 1.07M
Union Pacific UNP 43.50 43.75 42.69 43.25 751K
Comcast CMCSA 40.38 41.50 40.25 41.44 48.9K
Berkshire Hathaway BRK.B 2000.00 2012.00 1970.00 1991.00 13.3K
Exchange Rates of October 27, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.530 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.280 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.578 GBP 1 GBP = 1.730 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.660 CHF 1 CHF = 0.602 JPY
Pound Sterling Swiss Franc 1 GBP = 2.625 CHF 1 CHF = 0.381 GBP

See what else happened on October 27, 2000