Financial news on October 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 36.60 | 36.89 | 36.46 | 36.52 | 43.2M |
| Apple | AAPL | 115.39 | 115.86 | 114.10 | 114.48 | 34.6M |
| Bristol-Myers Squibb | BMY | 52.42 | 53.17 | 50.66 | 51.96 | 31.9M |
| Microsoft | MSFT | 60.61 | 60.83 | 60.09 | 60.10 | 28.5M |
| Wells Fargo & Co. | WFC | 46.42 | 46.81 | 46.26 | 46.41 | 25.7M |
| General Electric | GE | 28.89 | 28.96 | 28.61 | 28.63 | 25.4M |
| Comcast | CMCSA | 62.65 | 62.75 | 60.60 | 61.48 | 22.5M |
| Verizon Communications | VZ | 47.74 | 48.71 | 47.63 | 48.54 | 22.3M |
| General Motors | GM | 31.75 | 31.78 | 31.19 | 31.33 | 20.7M |
| Pfizer | PFE | 32.58 | 32.81 | 32.37 | 32.48 | 18.3M |
| Cisco Systems | CSCO | 30.60 | 30.67 | 30.36 | 30.38 | 16.9M |
| FB | 131.74 | 131.80 | 129.27 | 129.69 | 16.7M | |
| ConocoPhillips | COP | 42.19 | 44.85 | 42.15 | 44.00 | 16.6M |
| Intel | INTC | 35.10 | 35.23 | 34.75 | 34.81 | 14.6M |
| Coca-Cola | KO | 42.63 | 42.65 | 41.90 | 42.12 | 14.5M |
| JPMorgan Chase | JPM | 69.49 | 69.77 | 69.10 | 69.23 | 14.2M |
| HP Inc. | HPQ | 13.96 | 14.10 | 13.87 | 13.99 | 14.1M |
| Merck | MRK | 61.15 | 62.06 | 61.00 | 61.29 | 10.4M |
| Chevron | CVX | 101.51 | 101.98 | 99.92 | 99.92 | 9.9M |
| Gilead Sciences | GILD | 75.93 | 76.36 | 75.64 | 75.83 | 9.6M |
| ExxonMobil | XOM | 87.28 | 87.66 | 86.80 | 86.92 | 9.07M |
| Boeing | BA | 145.83 | 146.23 | 141.78 | 143.31 | 7.86M |
| Oracle Corp. | ORCL | 38.41 | 38.56 | 38.15 | 38.22 | 7.59M |
| Johnson & Johnson | JNJ | 114.98 | 116.55 | 114.79 | 115.70 | 7.55M |
| Amazon | AMZN | 831.24 | 831.72 | 815.43 | 818.36 | 7.41M |
| Wal-Mart Stores | WMT | 69.60 | 70.00 | 69.39 | 69.83 | 7.13M |
| Visa | V | 81.96 | 82.27 | 81.61 | 81.92 | 7.04M |
| Walt Disney & Co. | DIS | 93.80 | 94.34 | 93.31 | 94.02 | 6.65M |
| Procter & Gamble | PG | 87.51 | 87.60 | 86.45 | 86.58 | 6.6M |
| Abbott Laboratories | ABT | 40.09 | 40.53 | 40.06 | 40.29 | 6.58M |
| Altria | MO | 64.06 | 65.34 | 64.03 | 64.43 | 5.68M |
| Union Pacific | UNP | 89.21 | 89.39 | 88.58 | 88.82 | 4.37M |
| Home Depot | HD | 122.71 | 123.46 | 121.85 | 122.26 | 4.26M |
| International Business Machines | IBM | 152.82 | 154.06 | 152.02 | 153.35 | 4.23M |
| Pepsico | PEP | 107.28 | 107.54 | 106.30 | 106.63 | 4.21M |
| Schlumberger | SLB | 80.40 | 80.58 | 79.53 | 79.60 | 3.92M |
| United Technologies | UTX | 101.48 | 101.62 | 99.99 | 100.07 | 3.55M |
| Amgen | AMGN | 159.71 | 161.60 | 159.64 | 160.57 | 3.37M |
| UnitedHealth Group | UNH | 142.72 | 143.25 | 141.58 | 141.94 | 3.36M |
| Alphabet | GOOGL | 823.01 | 826.58 | 814.61 | 817.35 | 2.97M |
| McDonald's | MCD | 112.17 | 112.49 | 111.78 | 112.08 | 2.96M |
| Berkshire Hathaway | BRK.B | 144.19 | 144.78 | 143.87 | 144.45 | 2.91M |
| 3M | MMM | 166.87 | 166.95 | 165.28 | 165.76 | 1.49M |
Exchange Rates of October 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.090 USD |
| US Dollar | Japanese Yen | 1 USD = 105.254 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.822 GBP | 1 GBP = 1.216 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.781 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.843 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.078 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 114.672 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.386 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.532 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.890 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.528 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.601 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.209 CHF | 1 CHF = 0.827 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.245 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.912 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.037 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.145 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.295 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.877 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.063 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.070 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.770 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.822 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.956 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.131 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 27th, 2016