Financial news on October 27th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.26 | 21.30 | 20.64 | 20.79 | 97.4M |
| Intel | INTC | 43.30 | 45.00 | 43.10 | 44.40 | 88.4M |
| Microsoft | MSFT | 84.37 | 86.20 | 83.61 | 83.81 | 70.9M |
| AT&T Inc. | T | 33.68 | 34.02 | 33.54 | 33.97 | 52.3M |
| Comcast | CMCSA | 35.93 | 36.92 | 35.34 | 36.79 | 49.6M |
| Apple | AAPL | 159.29 | 163.60 | 158.70 | 163.05 | 43.9M |
| FB | 174.15 | 178.21 | 173.90 | 177.88 | 29.9M | |
| Merck | MRK | 60.55 | 60.55 | 57.82 | 58.24 | 29M |
| Gilead Sciences | GILD | 75.01 | 77.20 | 72.76 | 77.07 | 22.6M |
| HP Inc. | HPQ | 21.61 | 21.66 | 21.32 | 21.50 | 20.4M |
| Cisco Systems | CSCO | 34.15 | 34.62 | 34.09 | 34.43 | 20.2M |
| Wells Fargo & Co. | WFC | 55.23 | 56.04 | 55.13 | 55.87 | 17.2M |
| Amazon | AMZN | 1058.14 | 1105.58 | 1050.55 | 1100.95 | 16.4M |
| Oracle Corp. | ORCL | 50.29 | 50.97 | 50.03 | 50.88 | 15M |
| Pfizer | PFE | 35.53 | 35.75 | 35.40 | 35.60 | 14.9M |
| ExxonMobil | XOM | 83.00 | 84.24 | 82.01 | 83.71 | 14.8M |
| Chevron | CVX | 116.13 | 116.40 | 112.57 | 113.54 | 14.5M |
| Schlumberger | SLB | 63.11 | 63.87 | 62.88 | 63.55 | 13M |
| Verizon Communications | VZ | 48.72 | 49.39 | 48.53 | 48.87 | 12.4M |
| General Motors | GM | 45.14 | 45.17 | 44.10 | 44.64 | 11.8M |
| Coca-Cola | KO | 46.13 | 46.33 | 45.91 | 46.07 | 9.93M |
| JPMorgan Chase | JPM | 101.43 | 102.23 | 101.05 | 101.77 | 9.85M |
| Bristol-Myers Squibb | BMY | 60.98 | 61.69 | 59.79 | 59.94 | 9.48M |
| Walt Disney & Co. | DIS | 97.90 | 98.36 | 96.89 | 98.31 | 7.85M |
| ConocoPhillips | COP | 51.16 | 52.23 | 50.20 | 51.21 | 7.82M |
| Visa | V | 110.07 | 110.13 | 108.69 | 109.71 | 7.78M |
| Procter & Gamble | PG | 87.53 | 87.53 | 86.45 | 87.04 | 7.4M |
| Union Pacific | UNP | 116.50 | 119.71 | 116.48 | 117.08 | 7M |
| Wal-Mart Stores | WMT | 88.14 | 88.39 | 87.15 | 88.17 | 6.5M |
| Altria | MO | 65.55 | 65.77 | 64.76 | 64.92 | 6.47M |
| Johnson & Johnson | JNJ | 141.00 | 142.70 | 140.20 | 141.78 | 5.14M |
| Alphabet | GOOGL | 1030.99 | 1063.62 | 1026.85 | 1033.67 | 5.14M |
| International Business Machines | IBM | 154.54 | 154.63 | 152.91 | 153.68 | 4.89M |
| Abbott Laboratories | ABT | 55.49 | 55.62 | 55.18 | 55.37 | 4.72M |
| UnitedHealth Group | UNH | 209.15 | 212.77 | 208.55 | 212.60 | 4.38M |
| Home Depot | HD | 166.80 | 167.75 | 166.46 | 167.34 | 3.71M |
| Amgen | AMGN | 175.35 | 176.43 | 173.29 | 175.28 | 3.44M |
| Pepsico | PEP | 110.41 | 110.85 | 109.93 | 110.60 | 3.26M |
| Boeing | BA | 258.26 | 259.50 | 255.80 | 256.46 | 2.89M |
| United Technologies | UTX | 119.62 | 119.95 | 118.96 | 119.07 | 2.84M |
| Berkshire Hathaway | BRK.B | 188.32 | 188.63 | 187.05 | 188.59 | 2.73M |
| McDonald's | MCD | 164.09 | 165.85 | 163.77 | 165.39 | 2.3M |
| 3M | MMM | 234.23 | 234.95 | 232.55 | 234.74 | 1.99M |
Exchange Rates of October 27th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.861 EUR | 1 EUR = 1.161 USD |
| US Dollar | Japanese Yen | 1 USD = 113.658 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.313 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.650 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.132 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.348 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 131.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.158 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.719 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.227 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.692 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.710 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.729 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.136 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.958 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.305 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.689 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.407 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.196 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.929 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.511 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.662 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.183 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.405 SEK | 1 SEK = 0.119 CHF |
See what else happened on October 27th, 2017