Financial news on September 27, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 88.06 88.81 87.66 88.36 65.2M
Microsoft MSFT 56.93 58.06 56.68 57.95 28.1M
General Electric GE 29.60 29.97 29.47 29.88 25.5M
Apple AAPL 113.00 113.18 112.34 113.09 24.6M
Wells Fargo & Co. WFC 44.79 45.10 44.66 45.09 24.4M
Intel INTC 36.90 37.22 36.63 37.18 22.4M
AT&T Inc. T 41.23 41.70 41.06 41.46 18.4M
Cisco Systems CSCO 31.09 31.61 30.96 31.48 18M
Facebook FB 127.61 129.01 127.43 128.69 15.6M
Pfizer PFE 33.78 33.88 33.48 33.83 15.6M
General Motors GM 31.77 31.96 31.54 31.60 14.5M
JPMorgan Chase JPM 65.41 66.41 65.11 66.36 13.7M
Gilead Sciences GILD 79.32 79.90 78.64 79.25 13.2M
Coca-Cola KO 42.19 42.63 42.00 42.59 11.9M
Oracle Corp. ORCL 38.90 39.49 38.86 39.30 10.6M
ExxonMobil XOM 82.59 83.34 82.29 83.24 9.6M
Walt Disney & Co. DIS 91.93 92.18 91.50 91.72 9.17M
HP Inc. HPQ 15.00 15.37 14.95 15.34 9.06M
Comcast CMCSA 65.76 66.40 65.60 66.17 8.63M
Bristol-Myers Squibb BMY 55.68 55.89 55.50 55.74 8.62M
Verizon Communications VZ 52.31 52.66 52.00 52.49 8.26M
Visa V 81.79 82.38 81.50 82.16 7.97M
ConocoPhillips COP 39.54 39.60 39.00 39.43 7.8M
Merck MRK 62.31 62.70 61.83 62.57 7.34M
Chevron CVX 98.24 99.66 97.79 98.98 6.48M
Schlumberger SLB 75.13 75.46 74.33 75.33 6.46M
Wal-Mart Stores WMT 71.93 72.49 71.58 72.33 6.34M
Abbott Laboratories ABT 41.71 42.34 41.56 42.33 5.96M
Johnson & Johnson JNJ 118.39 119.22 117.72 119.22 5.35M
Amgen AMGN 170.24 171.98 169.50 171.63 4.8M
Altria MO 63.28 63.43 62.79 63.32 4.49M
Home Depot HD 125.80 126.99 125.36 126.82 4.43M
United Technologies UTX 102.08 102.73 101.78 102.35 4.3M
Amazon AMZN 801.85 816.64 801.11 816.11 3.82M
Pepsico PEP 107.37 107.87 106.73 107.49 3.78M
McDonald's MCD 116.95 117.20 116.37 116.88 3.75M
Union Pacific UNP 94.13 95.36 93.79 94.85 3.17M
UnitedHealth Group UNH 139.99 140.84 138.69 140.79 3.05M
International Business Machines IBM 154.32 156.77 153.81 156.77 2.99M
Berkshire Hathaway BRK.B 144.28 145.38 144.01 145.34 2.93M
3M MMM 175.61 177.03 175.58 176.30 2.43M
Boeing BA 130.29 131.74 129.86 131.32 1.94M
Alphabet GOOGL 801.83 813.49 801.83 810.73 1.37M
Exchange Rates of September 27, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 100.369 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.768 GBP 1 GBP = 1.302 USD
US Dollar Australian Dollar 1 USD = 1.304 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.669 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.385 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.597 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 112.581 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.463 AUD 1 AUD = 0.684 EUR
Euro Canadian Dollar 1 EUR = 1.481 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.089 CHF 1 CHF = 0.918 EUR
Euro Chinese Yuan 1 EUR = 7.480 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.743 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.642 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 75.758 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 103.093 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.060 JPY
Japanese Yen Mexican Peso 1 JPY = 0.193 MXN 1 MXN = 5.176 JPY
Japanese Yen Swidish Krona 1 JPY = 0.086 SEK 1 SEK = 11.682 JPY
Pound Sterling Australian Dollar 1 GBP = 1.698 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.718 CAD 1 CAD = 0.582 GBP
Pound Sterling Swiss Franc 1 GBP = 1.264 CHF 1 CHF = 0.791 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.684 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 25.229 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.190 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.012 CAD 1 CAD = 0.988 AUD
Australian Dollar Swiss Franc 1 AUD = 0.744 CHF 1 CHF = 1.344 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.113 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.868 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.590 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.735 CHF 1 CHF = 1.360 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.052 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.689 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.509 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.868 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.968 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.848 SEK 1 SEK = 0.113 CHF

See what else happened on September 27, 2016