Financial news on September 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 88.06 | 88.81 | 87.66 | 88.36 | 65.2M |
| Microsoft | MSFT | 56.93 | 58.06 | 56.68 | 57.95 | 28.1M |
| General Electric | GE | 29.60 | 29.97 | 29.47 | 29.88 | 25.5M |
| Apple | AAPL | 113.00 | 113.18 | 112.34 | 113.09 | 24.6M |
| Wells Fargo & Co. | WFC | 44.79 | 45.10 | 44.66 | 45.09 | 24.4M |
| Intel | INTC | 36.90 | 37.22 | 36.63 | 37.18 | 22.4M |
| AT&T Inc. | T | 41.23 | 41.70 | 41.06 | 41.46 | 18.4M |
| Cisco Systems | CSCO | 31.09 | 31.61 | 30.96 | 31.48 | 18M |
| FB | 127.61 | 129.01 | 127.43 | 128.69 | 15.6M | |
| Pfizer | PFE | 33.78 | 33.88 | 33.48 | 33.83 | 15.6M |
| General Motors | GM | 31.77 | 31.96 | 31.54 | 31.60 | 14.5M |
| JPMorgan Chase | JPM | 65.41 | 66.41 | 65.11 | 66.36 | 13.7M |
| Gilead Sciences | GILD | 79.32 | 79.90 | 78.64 | 79.25 | 13.2M |
| Coca-Cola | KO | 42.19 | 42.63 | 42.00 | 42.59 | 11.9M |
| Oracle Corp. | ORCL | 38.90 | 39.49 | 38.86 | 39.30 | 10.6M |
| ExxonMobil | XOM | 82.59 | 83.34 | 82.29 | 83.24 | 9.6M |
| Walt Disney & Co. | DIS | 91.93 | 92.18 | 91.50 | 91.72 | 9.17M |
| HP Inc. | HPQ | 15.00 | 15.37 | 14.95 | 15.34 | 9.06M |
| Comcast | CMCSA | 65.76 | 66.40 | 65.60 | 66.17 | 8.63M |
| Bristol-Myers Squibb | BMY | 55.68 | 55.89 | 55.50 | 55.74 | 8.62M |
| Verizon Communications | VZ | 52.31 | 52.66 | 52.00 | 52.49 | 8.26M |
| Visa | V | 81.79 | 82.38 | 81.50 | 82.16 | 7.97M |
| ConocoPhillips | COP | 39.54 | 39.60 | 39.00 | 39.43 | 7.8M |
| Merck | MRK | 62.31 | 62.70 | 61.83 | 62.57 | 7.34M |
| Chevron | CVX | 98.24 | 99.66 | 97.79 | 98.98 | 6.48M |
| Schlumberger | SLB | 75.13 | 75.46 | 74.33 | 75.33 | 6.46M |
| Wal-Mart Stores | WMT | 71.93 | 72.49 | 71.58 | 72.33 | 6.34M |
| Abbott Laboratories | ABT | 41.71 | 42.34 | 41.56 | 42.33 | 5.96M |
| Johnson & Johnson | JNJ | 118.39 | 119.22 | 117.72 | 119.22 | 5.35M |
| Amgen | AMGN | 170.24 | 171.98 | 169.50 | 171.63 | 4.8M |
| Altria | MO | 63.28 | 63.43 | 62.79 | 63.32 | 4.49M |
| Home Depot | HD | 125.80 | 126.99 | 125.36 | 126.82 | 4.43M |
| United Technologies | UTX | 102.08 | 102.73 | 101.78 | 102.35 | 4.3M |
| Amazon | AMZN | 801.85 | 816.64 | 801.11 | 816.11 | 3.82M |
| Pepsico | PEP | 107.37 | 107.87 | 106.73 | 107.49 | 3.78M |
| McDonald's | MCD | 116.95 | 117.20 | 116.37 | 116.88 | 3.75M |
| Union Pacific | UNP | 94.13 | 95.36 | 93.79 | 94.85 | 3.17M |
| UnitedHealth Group | UNH | 139.99 | 140.84 | 138.69 | 140.79 | 3.05M |
| International Business Machines | IBM | 154.32 | 156.77 | 153.81 | 156.77 | 2.99M |
| Berkshire Hathaway | BRK.B | 144.28 | 145.38 | 144.01 | 145.34 | 2.93M |
| 3M | MMM | 175.61 | 177.03 | 175.58 | 176.30 | 2.43M |
| Boeing | BA | 130.29 | 131.74 | 129.86 | 131.32 | 1.94M |
| Alphabet | GOOGL | 801.83 | 813.49 | 801.83 | 810.73 | 1.37M |
Exchange Rates of September 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 100.369 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.385 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.597 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 112.581 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.480 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.743 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.642 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 75.758 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 103.093 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.060 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.193 MXN | 1 MXN = 5.176 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.682 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.718 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.684 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.229 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.190 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.113 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.868 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.590 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.052 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.689 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.509 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.868 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.968 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.848 SEK | 1 SEK = 0.113 CHF |
See what else happened on September 27th, 2016