Financial news on August 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 39.96 | 40.85 | 39.88 | 40.55 | 57.9M | |
| Microsoft | MSFT | 33.39 | 33.60 | 33.00 | 33.02 | 44.3M |
| Pfizer | PFE | 27.95 | 28.49 | 27.81 | 28.21 | 29.2M |
| General Electric | GE | 23.16 | 23.40 | 23.16 | 23.20 | 28.9M |
| Intel | INTC | 22.20 | 22.41 | 22.13 | 22.29 | 28.1M |
| Cisco Systems | CSCO | 23.55 | 23.58 | 23.38 | 23.45 | 28M |
| Coca-Cola | KO | 38.06 | 38.53 | 38.05 | 38.35 | 19.2M |
| JPMorgan Chase | JPM | 50.33 | 51.05 | 50.13 | 50.58 | 18.7M |
| HP Inc. | HPQ | 22.03 | 22.65 | 22.02 | 22.61 | 18.4M |
| ExxonMobil | XOM | 87.28 | 88.99 | 87.28 | 88.84 | 17.7M |
| AT&T Inc. | T | 33.70 | 33.84 | 33.58 | 33.58 | 16.7M |
| Oracle Corp. | ORCL | 31.79 | 31.91 | 31.66 | 31.66 | 15.9M |
| Wells Fargo & Co. | WFC | 41.09 | 41.58 | 40.98 | 41.25 | 13.9M |
| Comcast | CMCSA | 41.77 | 42.21 | 41.45 | 41.92 | 12.7M |
| Apple | AAPL | 486.00 | 495.80 | 486.00 | 490.90 | 11M |
| Merck | MRK | 46.78 | 47.40 | 46.47 | 47.09 | 9.81M |
| General Motors | GM | 33.57 | 34.16 | 33.50 | 33.92 | 9.11M |
| Procter & Gamble | PG | 77.86 | 77.86 | 76.85 | 76.85 | 9.01M |
| Altria | MO | 33.90 | 33.90 | 33.57 | 33.60 | 8.99M |
| Gilead Sciences | GILD | 58.83 | 61.04 | 58.50 | 60.44 | 8.86M |
| Johnson & Johnson | JNJ | 86.36 | 86.91 | 85.88 | 86.53 | 8.83M |
| Chevron | CVX | 119.46 | 122.36 | 119.46 | 121.81 | 7.62M |
| Abbott Laboratories | ABT | 33.97 | 34.04 | 33.73 | 33.75 | 7.26M |
| Walt Disney & Co. | DIS | 60.44 | 61.15 | 60.41 | 60.81 | 7.16M |
| Home Depot | HD | 74.11 | 75.32 | 74.01 | 75.03 | 7.08M |
| Verizon Communications | VZ | 46.88 | 46.92 | 46.54 | 46.56 | 6.8M |
| ConocoPhillips | COP | 66.18 | 67.33 | 66.18 | 66.77 | 6.66M |
| Bristol-Myers Squibb | BMY | 41.69 | 42.17 | 41.37 | 42.03 | 6.1M |
| Wal-Mart Stores | WMT | 72.66 | 72.86 | 72.27 | 72.38 | 5.61M |
| Schlumberger | SLB | 81.40 | 83.33 | 81.24 | 82.68 | 5.51M |
| McDonald's | MCD | 95.00 | 96.33 | 95.00 | 96.08 | 5.48M |
| Pepsico | PEP | 78.96 | 79.68 | 78.94 | 79.37 | 5.06M |
| International Business Machines | IBM | 182.68 | 183.47 | 181.10 | 182.16 | 3.98M |
| Visa | V | 173.37 | 175.79 | 173.37 | 175.21 | 3.92M |
| UnitedHealth Group | UNH | 71.40 | 72.16 | 71.35 | 71.54 | 3.3M |
| Berkshire Hathaway | BRK.B | 111.16 | 112.83 | 111.11 | 112.20 | 3.14M |
| Amgen | AMGN | 108.60 | 110.10 | 108.30 | 109.20 | 3.04M |
| Boeing | BA | 103.10 | 103.82 | 102.57 | 103.27 | 2.82M |
| Alphabet | GOOGL | 850.25 | 855.41 | 847.77 | 848.55 | 2.66M |
| United Technologies | UTX | 99.79 | 100.38 | 99.71 | 99.98 | 2.4M |
| Union Pacific | UNP | 152.95 | 154.66 | 152.04 | 154.00 | 1.67M |
| 3M | MMM | 112.51 | 113.42 | 112.36 | 113.00 | 1.55M |
| Amazon | AMZN | 280.36 | 283.00 | 279.33 | 281.58 | 1.46M |
Exchange Rates of August 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.163 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.518 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.144 AUD | 1 AUD = 0.874 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.943 CHF | 1 CHF = 1.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.737 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.431 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.502 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.472 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.837 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.636 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 28th, 2013