Financial news on August 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 160.14 | 162.00 | 159.93 | 161.47 | 25.3M |
| General Electric | GE | 24.53 | 24.67 | 24.35 | 24.47 | 23.6M |
| Intel | INTC | 34.78 | 34.80 | 34.59 | 34.65 | 20.5M |
| Gilead Sciences | GILD | 74.90 | 75.94 | 74.20 | 74.69 | 18.7M |
| Microsoft | MSFT | 73.06 | 73.09 | 72.55 | 72.83 | 14.1M |
| HP Inc. | HPQ | 19.35 | 19.50 | 19.08 | 19.18 | 13M |
| Cisco Systems | CSCO | 31.60 | 31.66 | 31.41 | 31.54 | 12.7M |
| Wells Fargo & Co. | WFC | 51.95 | 52.02 | 51.42 | 51.63 | 12.2M |
| Pfizer | PFE | 33.50 | 33.62 | 33.41 | 33.47 | 12.2M |
| AT&T Inc. | T | 38.00 | 38.07 | 37.75 | 37.94 | 9.95M |
| Wal-Mart Stores | WMT | 78.41 | 78.46 | 77.86 | 78.03 | 8.56M |
| FB | 166.91 | 167.70 | 166.33 | 167.24 | 8.36M | |
| Comcast | CMCSA | 40.34 | 40.48 | 40.17 | 40.34 | 8.22M |
| ExxonMobil | XOM | 76.90 | 76.94 | 76.26 | 76.47 | 8.1M |
| General Motors | GM | 35.68 | 35.78 | 35.30 | 35.51 | 7.97M |
| Coca-Cola | KO | 45.63 | 45.69 | 45.38 | 45.42 | 7.89M |
| Merck | MRK | 63.11 | 63.46 | 62.98 | 63.32 | 7.42M |
| JPMorgan Chase | JPM | 92.16 | 92.19 | 91.13 | 91.60 | 7.12M |
| Home Depot | HD | 151.94 | 152.39 | 150.43 | 151.39 | 6.78M |
| Altria | MO | 64.00 | 64.26 | 63.78 | 63.93 | 6.71M |
| Verizon Communications | VZ | 48.65 | 48.75 | 48.31 | 48.61 | 6.22M |
| Oracle Corp. | ORCL | 49.39 | 49.39 | 49.04 | 49.24 | 6.12M |
| Abbott Laboratories | ABT | 49.54 | 50.35 | 49.52 | 50.26 | 6.1M |
| Walt Disney & Co. | DIS | 102.49 | 102.85 | 102.08 | 102.56 | 5.57M |
| Procter & Gamble | PG | 92.52 | 92.71 | 91.98 | 92.47 | 5.32M |
| Johnson & Johnson | JNJ | 131.68 | 132.12 | 131.49 | 131.74 | 5.26M |
| International Business Machines | IBM | 144.11 | 144.56 | 142.39 | 142.51 | 5.09M |
| ConocoPhillips | COP | 43.60 | 43.63 | 42.70 | 43.05 | 4.56M |
| Schlumberger | SLB | 63.84 | 64.08 | 63.00 | 63.45 | 4.45M |
| Visa | V | 103.65 | 103.83 | 103.26 | 103.78 | 3.81M |
| Chevron | CVX | 108.54 | 108.59 | 107.27 | 107.76 | 3.62M |
| United Technologies | UTX | 115.29 | 115.78 | 115.19 | 115.33 | 3.44M |
| Bristol-Myers Squibb | BMY | 58.64 | 58.89 | 58.45 | 58.58 | 3.26M |
| Berkshire Hathaway | BRK.B | 179.77 | 179.90 | 178.02 | 178.70 | 2.95M |
| Pepsico | PEP | 116.12 | 116.29 | 115.08 | 115.54 | 2.91M |
| Union Pacific | UNP | 105.40 | 105.65 | 104.32 | 104.55 | 2.74M |
| Amazon | AMZN | 946.54 | 953.00 | 942.25 | 946.02 | 2.53M |
| Boeing | BA | 236.22 | 237.55 | 234.61 | 237.18 | 2.35M |
| Amgen | AMGN | 170.86 | 172.64 | 170.26 | 171.78 | 2.33M |
| McDonald's | MCD | 159.04 | 159.96 | 158.66 | 159.67 | 1.98M |
| UnitedHealth Group | UNH | 194.59 | 195.81 | 194.36 | 195.09 | 1.96M |
| 3M | MMM | 202.78 | 203.27 | 201.85 | 202.46 | 1.14M |
| Alphabet | GOOGL | 931.88 | 934.85 | 926.11 | 928.13 | 1.03M |
Exchange Rates of August 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.835 EUR | 1 EUR = 1.197 USD |
| US Dollar | Japanese Yen | 1 USD = 108.637 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.263 AUD | 1 AUD = 0.792 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.608 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 17.954 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.970 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 130.016 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.926 GBP | 1 GBP = 1.080 EUR |
| Euro | Australian Dollar | 1 EUR = 1.512 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.912 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.485 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.540 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.050 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.633 AUD | 1 AUD = 0.612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.230 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.542 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.205 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.303 SEK | 1 SEK = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.327 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.244 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.217 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.309 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.278 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.334 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.364 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.943 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.869 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.371 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 28th, 2017