Financial news on December 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO22.1922.9421.9422.1314.5M
Cisco SystemsCSCO104.90107.00103.10105.2013.1M
MicrosoftMSFT118.75118.81117.06117.5012.3M
IntelINTC84.4485.5082.8883.0011.7M
AmazonAMZN83.0686.5081.5682.3110.3M
Oracle Corp.ORCL104.10108.60102.00106.108.56M
AmgenAMGN55.0658.2554.8857.697.64M
PfizerPFE34.0034.1333.0633.636.33M
Abbott LaboratoriesABT37.3137.4436.8837.066.12M
ExxonMobilXOM81.5682.5680.5080.694.39M
Verizon CommunicationsVZ61.0062.4460.6962.194.2M
PepsicoPEP36.2537.1336.1336.634.19M
Walt Disney & Co.DIS29.4429.7528.8129.004.18M
International Business MachinesIBM109.56110.75109.06109.814.08M
General ElectricGE158.44158.50156.06157.253.88M
MerckMRK70.2570.3868.8169.753.57M
Wal-Mart StoresWMT68.6370.1968.5669.313.53M
Home DepotHD97.81101.6097.5099.633.22M
AT&T Inc.T49.6949.9448.9449.252.94M
McDonald'sMCD41.5041.5640.2540.632.93M
Bristol-Myers SquibbBMY68.0068.0066.1967.252.86M
Wells Fargo & Co.WFC41.1341.4440.7541.192.49M
Coca-ColaKO59.3859.6358.6959.132.37M
AppleAAPL99.1299.6295.0098.192.21M
Gilead SciencesGILD48.3853.0048.2552.002.06M
HP Inc.HPQ108.80112.90108.80111.301.8M
Johnson & JohnsonJNJ97.7597.7594.3895.441.71M
BoeingBA41.3141.3840.8141.311.63M
JPMorgan ChaseJPM76.6977.3776.3176.441.5M
SchlumbergerSLB58.2559.4457.8858.131.5M
United TechnologiesUTX61.3864.6961.3864.191.05M
ChevronCVX84.9486.7584.9486.501.02M
Procter & GamblePG111.00111.70109.60109.80999K
Union PacificUNP42.2543.6942.0642.88907K
3MMMM93.8196.8893.5096.88893K
UnitedHealth GroupUNH51.6951.9451.4451.69655K
ConocoPhillipsCOP45.3146.3845.3146.31552K
ComcastCMCSA52.5052.6949.5050.13131K
Berkshire HathawayBRK.B1708.001727.001702.001712.0028.7K

See what else happened on December 28, 1999