Financial news on December 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 22,19 22,94 21,94 22,13 14.5M
Cisco Systems CSCO 104,90 107,00 103,10 105,20 13.1M
Microsoft MSFT 118,75 118,81 117,06 117,50 12.3M
Intel INTC 84,44 85,50 82,88 83,00 11.7M
Amazon AMZN 83,06 86,50 81,56 82,31 10.3M
Oracle Corp. ORCL 104,10 108,60 102,00 106,10 8.56M
Amgen AMGN 55,06 58,25 54,88 57,69 7.64M
Pfizer PFE 34,00 34,13 33,06 33,63 6.33M
Abbott Laboratories ABT 37,31 37,44 36,88 37,06 6.12M
ExxonMobil XOM 81,56 82,56 80,50 80,69 4.39M
Verizon Communications VZ 61,00 62,44 60,69 62,19 4.2M
Pepsico PEP 36,25 37,13 36,13 36,63 4.19M
Walt Disney & Co. DIS 29,44 29,75 28,81 29,00 4.18M
International Business Machines IBM 109,56 110,75 109,06 109,81 4.08M
General Electric GE 158,44 158,50 156,06 157,25 3.88M
Merck MRK 70,25 70,38 68,81 69,75 3.57M
Wal-Mart Stores WMT 68,63 70,19 68,56 69,31 3.53M
Home Depot HD 97,81 101,60 97,50 99,63 3.22M
AT&T Inc. T 49,69 49,94 48,94 49,25 2.94M
McDonald's MCD 41,50 41,56 40,25 40,63 2.93M
Bristol-Myers Squibb BMY 68,00 68,00 66,19 67,25 2.86M
Wells Fargo & Co. WFC 41,13 41,44 40,75 41,19 2.49M
Coca-Cola KO 59,38 59,63 58,69 59,13 2.37M
Apple AAPL 99,12 99,62 95,00 98,19 2.21M
Gilead Sciences GILD 48,38 53,00 48,25 52,00 2.06M
HP Inc. HPQ 108,80 112,90 108,80 111,30 1.8M
Johnson & Johnson JNJ 97,75 97,75 94,38 95,44 1.71M
Boeing BA 41,31 41,38 40,81 41,31 1.63M
JPMorgan Chase JPM 76,69 77,37 76,31 76,44 1.5M
Schlumberger SLB 58,25 59,44 57,88 58,13 1.5M
United Technologies UTX 61,38 64,69 61,38 64,19 1.05M
Chevron CVX 84,94 86,75 84,94 86,50 1.02M
Procter & Gamble PG 111,00 111,70 109,60 109,80 999K
Union Pacific UNP 42,25 43,69 42,06 42,88 907K
3M MMM 93,81 96,88 93,50 96,88 893K
UnitedHealth Group UNH 51,69 51,94 51,44 51,69 655K
ConocoPhillips COP 45,31 46,38 45,31 46,31 552K
Comcast CMCSA 52,50 52,69 49,50 50,13 131K
Berkshire Hathaway BRK.B 1708,00 1727,00 1702,00 1712,00 28.7K

See what else happened on December 28, 1999