Financial news on December 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 22.19 | 22.94 | 21.94 | 22.13 | 14.5M |
| Cisco Systems | CSCO | 104.90 | 107.00 | 103.10 | 105.20 | 13.1M |
| Microsoft | MSFT | 118.75 | 118.81 | 117.06 | 117.50 | 12.3M |
| Intel | INTC | 84.44 | 85.50 | 82.88 | 83.00 | 11.7M |
| Amazon | AMZN | 83.06 | 86.50 | 81.56 | 82.31 | 10.3M |
| Oracle Corp. | ORCL | 104.10 | 108.60 | 102.00 | 106.10 | 8.56M |
| Amgen | AMGN | 55.06 | 58.25 | 54.88 | 57.69 | 7.64M |
| Pfizer | PFE | 34.00 | 34.13 | 33.06 | 33.63 | 6.33M |
| Abbott Laboratories | ABT | 37.31 | 37.44 | 36.88 | 37.06 | 6.12M |
| ExxonMobil | XOM | 81.56 | 82.56 | 80.50 | 80.69 | 4.39M |
| Verizon Communications | VZ | 61.00 | 62.44 | 60.69 | 62.19 | 4.2M |
| Pepsico | PEP | 36.25 | 37.13 | 36.13 | 36.63 | 4.19M |
| Walt Disney & Co. | DIS | 29.44 | 29.75 | 28.81 | 29.00 | 4.18M |
| International Business Machines | IBM | 109.56 | 110.75 | 109.06 | 109.81 | 4.08M |
| General Electric | GE | 158.44 | 158.50 | 156.06 | 157.25 | 3.88M |
| Merck | MRK | 70.25 | 70.38 | 68.81 | 69.75 | 3.57M |
| Wal-Mart Stores | WMT | 68.63 | 70.19 | 68.56 | 69.31 | 3.53M |
| Home Depot | HD | 97.81 | 101.60 | 97.50 | 99.63 | 3.22M |
| AT&T Inc. | T | 49.69 | 49.94 | 48.94 | 49.25 | 2.94M |
| McDonald's | MCD | 41.50 | 41.56 | 40.25 | 40.63 | 2.93M |
| Bristol-Myers Squibb | BMY | 68.00 | 68.00 | 66.19 | 67.25 | 2.86M |
| Wells Fargo & Co. | WFC | 41.13 | 41.44 | 40.75 | 41.19 | 2.49M |
| Coca-Cola | KO | 59.38 | 59.63 | 58.69 | 59.13 | 2.37M |
| Apple | AAPL | 99.12 | 99.62 | 95.00 | 98.19 | 2.21M |
| Gilead Sciences | GILD | 48.38 | 53.00 | 48.25 | 52.00 | 2.06M |
| HP Inc. | HPQ | 108.80 | 112.90 | 108.80 | 111.30 | 1.8M |
| Johnson & Johnson | JNJ | 97.75 | 97.75 | 94.38 | 95.44 | 1.71M |
| Boeing | BA | 41.31 | 41.38 | 40.81 | 41.31 | 1.63M |
| JPMorgan Chase | JPM | 76.69 | 77.37 | 76.31 | 76.44 | 1.5M |
| Schlumberger | SLB | 58.25 | 59.44 | 57.88 | 58.13 | 1.5M |
| United Technologies | UTX | 61.38 | 64.69 | 61.38 | 64.19 | 1.05M |
| Chevron | CVX | 84.94 | 86.75 | 84.94 | 86.50 | 1.02M |
| Procter & Gamble | PG | 111.00 | 111.70 | 109.60 | 109.80 | 999K |
| Union Pacific | UNP | 42.25 | 43.69 | 42.06 | 42.88 | 907K |
| 3M | MMM | 93.81 | 96.88 | 93.50 | 96.88 | 893K |
| UnitedHealth Group | UNH | 51.69 | 51.94 | 51.44 | 51.69 | 655K |
| ConocoPhillips | COP | 45.31 | 46.38 | 45.31 | 46.31 | 552K |
| Comcast | CMCSA | 52.50 | 52.69 | 49.50 | 50.13 | 131K |
| Berkshire Hathaway | BRK.B | 1708.00 | 1727.00 | 1702.00 | 1712.00 | 28.7K |
See what else happened on December 28th, 1999