Financial news on December 28th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.37 | 20.51 | 20.28 | 20.35 | 57.3M |
| General Electric | GE | 18.21 | 18.41 | 18.16 | 18.32 | 47.7M |
| Pfizer | PFE | 17.48 | 17.70 | 17.45 | 17.59 | 29.9M |
| General Motors | GM | 35.38 | 35.67 | 35.07 | 35.32 | 23.5M |
| Microsoft | MSFT | 27.97 | 28.17 | 27.96 | 28.01 | 23M |
| Intel | INTC | 20.81 | 20.93 | 20.76 | 20.88 | 21.2M |
| JPMorgan Chase | JPM | 42.70 | 43.12 | 42.47 | 42.61 | 20.4M |
| Abbott Laboratories | ABT | 47.53 | 47.55 | 47.23 | 47.39 | 15.8M |
| Wells Fargo & Co. | WFC | 31.06 | 31.30 | 31.00 | 31.20 | 14.9M |
| ExxonMobil | XOM | 73.20 | 73.56 | 72.96 | 73.42 | 14.4M |
| AT&T Inc. | T | 29.36 | 29.40 | 29.21 | 29.23 | 13.7M |
| Verizon Communications | VZ | 35.47 | 35.63 | 35.40 | 35.62 | 11.9M |
| HP Inc. | HPQ | 41.99 | 42.49 | 41.94 | 42.25 | 10.4M |
| Comcast | CMCSA | 22.11 | 22.18 | 21.79 | 22.08 | 10.1M |
| Oracle Corp. | ORCL | 31.66 | 31.76 | 31.41 | 31.57 | 9.74M |
| Bristol-Myers Squibb | BMY | 26.63 | 26.68 | 26.47 | 26.59 | 8.53M |
| Wal-Mart Stores | WMT | 53.63 | 53.93 | 53.51 | 53.74 | 6.79M |
| ConocoPhillips | COP | 67.29 | 67.70 | 66.86 | 67.55 | 6.37M |
| Johnson & Johnson | JNJ | 62.06 | 62.30 | 61.90 | 62.05 | 6.35M |
| Apple | AAPL | 325.91 | 326.66 | 325.06 | 325.47 | 6.28M |
| Altria | MO | 24.79 | 24.85 | 24.65 | 24.75 | 5.88M |
| Merck | MRK | 36.37 | 36.44 | 36.10 | 36.20 | 5.42M |
| Chevron | CVX | 90.32 | 91.43 | 90.13 | 91.19 | 5.06M |
| Coca-Cola | KO | 65.12 | 65.43 | 65.06 | 65.36 | 4.93M |
| Visa | V | 71.36 | 71.80 | 70.50 | 70.73 | 4.78M |
| Procter & Gamble | PG | 64.80 | 64.83 | 64.40 | 64.76 | 4.65M |
| Home Depot | HD | 35.22 | 35.30 | 34.97 | 35.09 | 4.08M |
| Amgen | AMGN | 56.38 | 56.56 | 55.94 | 55.96 | 4.03M |
| Gilead Sciences | GILD | 36.40 | 36.60 | 36.19 | 36.22 | 3.91M |
| Walt Disney & Co. | DIS | 37.46 | 37.52 | 37.07 | 37.36 | 3.46M |
| UnitedHealth Group | UNH | 35.51 | 35.77 | 35.38 | 35.72 | 3.08M |
| Pepsico | PEP | 65.20 | 65.53 | 65.18 | 65.28 | 3.07M |
| McDonald's | MCD | 76.44 | 76.61 | 75.94 | 76.43 | 2.96M |
| Schlumberger | SLB | 82.19 | 82.94 | 82.19 | 82.21 | 2.75M |
| International Business Machines | IBM | 145.31 | 146.15 | 145.06 | 145.71 | 2.7M |
| Boeing | BA | 64.81 | 65.00 | 64.33 | 64.86 | 2.64M |
| Alphabet | GOOGL | 602.05 | 603.87 | 598.01 | 598.92 | 2.13M |
| United Technologies | UTX | 79.57 | 79.57 | 79.04 | 79.29 | 2.07M |
| Amazon | AMZN | 182.10 | 182.77 | 181.05 | 181.09 | 1.98M |
| Berkshire Hathaway | BRK.B | 80.14 | 80.22 | 79.87 | 79.99 | 1.79M |
| 3M | MMM | 87.01 | 87.42 | 86.44 | 86.74 | 1.77M |
| Union Pacific | UNP | 91.98 | 92.22 | 91.25 | 91.91 | 1.04M |
Exchange Rates of December 28th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.370 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.625 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 108.040 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.298 AUD | 1 AUD = 0.770 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.248 CHF | 1 CHF = 0.801 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.692 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.267 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.215 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.538 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.463 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.187 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.688 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.052 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.622 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.958 CNY | 1 CNY = 0.144 CHF |
See what else happened on December 28th, 2010