Financial news on December 28, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.3720.5120.2820.3557.3M
General ElectricGE18.2118.4118.1618.3247.7M
PfizerPFE17.4817.7017.4517.5929.9M
General MotorsGM35.3835.6735.0735.3223.5M
MicrosoftMSFT27.9728.1727.9628.0123M
IntelINTC20.8120.9320.7620.8821.2M
JPMorgan ChaseJPM42.7043.1242.4742.6120.4M
Abbott LaboratoriesABT47.5347.5547.2347.3915.8M
Wells Fargo & Co.WFC31.0631.3031.0031.2014.9M
ExxonMobilXOM73.2073.5672.9673.4214.4M
AT&T Inc.T29.3629.4029.2129.2313.7M
Verizon CommunicationsVZ35.4735.6335.4035.6211.9M
HP Inc.HPQ41.9942.4941.9442.2510.4M
ComcastCMCSA22.1122.1821.7922.0810.1M
Oracle Corp.ORCL31.6631.7631.4131.579.74M
Bristol-Myers SquibbBMY26.6326.6826.4726.598.53M
Wal-Mart StoresWMT53.6353.9353.5153.746.79M
ConocoPhillipsCOP67.2967.7066.8667.556.37M
Johnson & JohnsonJNJ62.0662.3061.9062.056.35M
AppleAAPL325.91326.66325.06325.476.28M
AltriaMO24.7924.8524.6524.755.88M
MerckMRK36.3736.4436.1036.205.42M
ChevronCVX90.3291.4390.1391.195.06M
Coca-ColaKO65.1265.4365.0665.364.93M
VisaV71.3671.8070.5070.734.78M
Procter & GamblePG64.8064.8364.4064.764.65M
Home DepotHD35.2235.3034.9735.094.08M
AmgenAMGN56.3856.5655.9455.964.03M
Gilead SciencesGILD36.4036.6036.1936.223.91M
Walt Disney & Co.DIS37.4637.5237.0737.363.46M
UnitedHealth GroupUNH35.5135.7735.3835.723.08M
PepsicoPEP65.2065.5365.1865.283.07M
McDonald'sMCD76.4476.6175.9476.432.96M
SchlumbergerSLB82.1982.9482.1982.212.75M
International Business MachinesIBM145.31146.15145.06145.712.7M
BoeingBA64.8165.0064.3364.862.64M
AlphabetGOOGL602.05603.87598.01598.922.13M
United TechnologiesUTX79.5779.5779.0479.292.07M
AmazonAMZN182.10182.77181.05181.091.98M
Berkshire HathawayBRK.B80.1480.2279.8779.991.79M
3MMMM87.0187.4286.4486.741.77M
Union PacificUNP91.9892.2291.2591.911.04M
Exchange Rates of December 28, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.370 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.952 CHF1 CHF = 1.051 USD
US DollarChinese Yuan1 USD = 6.625 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 108.040 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.298 AUD1 AUD = 0.770 EUR
EuroCanadian Dollar1 EUR = 1.313 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.248 CHF1 CHF = 0.801 EUR
EuroChinese Yuan1 EUR = 8.692 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.790 GBP1 GBP = 1.267 JPY
Japanese YenAustralian Dollar1 JPY = 1.201 AUD1 AUD = 0.833 JPY
Japanese YenCanadian Dollar1 JPY = 1.215 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.156 CHF1 CHF = 0.865 JPY
Pound SterlingAustralian Dollar1 GBP = 1.521 AUD1 AUD = 0.657 GBP
Pound SterlingCanadian Dollar1 GBP = 1.538 CAD1 CAD = 0.650 GBP
Pound SterlingSwiss Franc1 GBP = 1.463 CHF1 CHF = 0.684 GBP
Pound SterlingChinese Yuan1 GBP = 10.187 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.011 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.040 AUD
Australian DollarChinese Yuan1 AUD = 6.688 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.951 CHF1 CHF = 1.052 CAD
Canadian DollarChinese Yuan1 CAD = 6.622 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.958 CNY1 CNY = 0.144 CHF

See what else happened on December 28, 2010