Financial news on December 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.52 | 118.02 | 116.20 | 116.76 | 20.9M |
| General Electric | GE | 31.84 | 31.97 | 31.67 | 31.70 | 18.9M |
| Microsoft | MSFT | 63.40 | 63.40 | 62.83 | 62.99 | 14.7M |
| Pfizer | PFE | 32.50 | 32.69 | 32.34 | 32.35 | 13.9M |
| Intel | INTC | 37.10 | 37.20 | 36.58 | 36.63 | 12.9M |
| FB | 118.19 | 118.25 | 116.65 | 116.92 | 12.1M | |
| Cisco Systems | CSCO | 30.70 | 30.77 | 30.35 | 30.42 | 12M |
| AT&T Inc. | T | 42.65 | 42.82 | 42.47 | 42.52 | 11M |
| Wells Fargo & Co. | WFC | 55.98 | 56.08 | 55.27 | 55.32 | 10.6M |
| JPMorgan Chase | JPM | 87.16 | 87.39 | 86.35 | 86.50 | 9.45M |
| Coca-Cola | KO | 41.49 | 41.67 | 41.39 | 41.39 | 8.99M |
| General Motors | GM | 35.74 | 35.80 | 35.13 | 35.15 | 8.45M |
| Oracle Corp. | ORCL | 38.87 | 38.92 | 38.63 | 38.68 | 8.26M |
| Visa | V | 78.40 | 78.65 | 77.97 | 78.30 | 7.59M |
| Verizon Communications | VZ | 53.63 | 53.83 | 53.37 | 53.44 | 6.85M |
| Abbott Laboratories | ABT | 38.63 | 38.77 | 38.08 | 38.22 | 6.83M |
| ExxonMobil | XOM | 90.68 | 91.11 | 90.26 | 90.30 | 6.75M |
| Gilead Sciences | GILD | 73.61 | 73.70 | 72.62 | 72.77 | 6.39M |
| Merck | MRK | 59.72 | 59.86 | 59.21 | 59.27 | 6.17M |
| Altria | MO | 67.57 | 67.75 | 67.39 | 67.51 | 5.33M |
| Walt Disney & Co. | DIS | 104.99 | 105.32 | 104.06 | 104.30 | 5.18M |
| HP Inc. | HPQ | 15.18 | 15.31 | 14.93 | 14.94 | 5.18M |
| Wal-Mart Stores | WMT | 69.94 | 70.00 | 69.26 | 69.31 | 4.88M |
| Comcast | CMCSA | 70.86 | 71.00 | 70.35 | 70.45 | 4.62M |
| Procter & Gamble | PG | 84.40 | 84.63 | 83.95 | 84.07 | 4.3M |
| ConocoPhillips | COP | 51.47 | 51.74 | 50.63 | 50.77 | 4.28M |
| Bristol-Myers Squibb | BMY | 59.29 | 59.44 | 58.54 | 58.61 | 4.25M |
| Schlumberger | SLB | 85.28 | 85.48 | 84.41 | 84.63 | 4.22M |
| Chevron | CVX | 118.31 | 118.86 | 117.75 | 117.91 | 4.09M |
| Home Depot | HD | 135.57 | 135.86 | 134.66 | 135.07 | 3.37M |
| Amazon | AMZN | 776.25 | 780.00 | 770.50 | 772.13 | 3.3M |
| Johnson & Johnson | JNJ | 115.88 | 116.16 | 115.05 | 115.10 | 3.28M |
| Berkshire Hathaway | BRK.B | 165.45 | 165.64 | 163.56 | 163.75 | 2.63M |
| McDonald's | MCD | 122.93 | 123.35 | 122.61 | 122.68 | 1.98M |
| United Technologies | UTX | 111.00 | 111.09 | 110.10 | 110.19 | 1.89M |
| Pepsico | PEP | 104.87 | 105.10 | 104.52 | 104.62 | 1.88M |
| Boeing | BA | 157.12 | 157.35 | 156.01 | 156.10 | 1.81M |
| Amgen | AMGN | 148.63 | 149.15 | 147.36 | 147.67 | 1.8M |
| Union Pacific | UNP | 105.75 | 106.32 | 104.59 | 104.76 | 1.8M |
| International Business Machines | IBM | 167.29 | 167.74 | 166.00 | 166.19 | 1.76M |
| UnitedHealth Group | UNH | 162.16 | 163.25 | 161.32 | 161.44 | 1.67M |
| 3M | MMM | 178.88 | 179.45 | 178.02 | 178.08 | 1.29M |
| Alphabet | GOOGL | 813.33 | 813.33 | 802.44 | 804.57 | 1.21M |
Exchange Rates of December 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.960 EUR | 1 EUR = 1.042 USD |
| US Dollar | Japanese Yen | 1 USD = 117.054 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.818 GBP | 1 GBP = 1.222 USD |
| US Dollar | Australian Dollar | 1 USD = 1.392 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.355 CAD | 1 CAD = 0.738 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.956 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.737 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.188 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 121.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.248 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.606 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.571 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.640 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.656 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.256 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.508 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.364 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.219 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.999 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.905 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.592 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.311 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.767 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.770 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.180 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.918 SEK | 1 SEK = 0.112 CHF |
See what else happened on December 28th, 2016