Financial news on February 28, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26.84 27.30 26.34 27.25 83M
General Electric GE 23.37 23.46 23.20 23.22 39.7M
Microsoft MSFT 27.88 27.97 27.74 27.80 35.8M
Intel INTC 20.91 21.08 20.82 20.88 34.8M
AT&T Inc. T 35.80 36.25 35.75 35.91 31.8M
Cisco Systems CSCO 20.89 21.05 20.74 20.86 30.3M
Pfizer PFE 27.37 27.64 27.36 27.37 30.1M
HP Inc. HPQ 19.68 20.26 19.66 20.14 27.2M
JPMorgan Chase JPM 49.16 49.55 48.75 48.92 24.7M
Oracle Corp. ORCL 34.70 34.86 34.22 34.24 23.8M
Wells Fargo & Co. WFC 35.07 35.37 35.02 35.08 22.1M
Coca-Cola KO 38.47 38.97 38.42 38.72 19M
Wal-Mart Stores WMT 71.59 71.88 70.78 70.78 18.9M
Altria MO 34.05 34.07 33.55 33.55 18.6M
Verizon Communications VZ 46.35 46.93 46.30 46.53 17.2M
Abbott Laboratories ABT 34.31 34.36 33.79 33.79 16.6M
ExxonMobil XOM 89.67 89.81 89.03 89.55 14.6M
Merck MRK 43.01 43.21 42.73 42.73 14.2M
Comcast CMCSA 40.07 40.38 39.79 39.79 12.3M
Johnson & Johnson JNJ 76.23 76.49 76.11 76.11 11.8M
Apple AAPL 444.05 447.87 441.40 441.40 11.5M
Procter & Gamble PG 76.66 76.91 76.17 76.18 10.5M
General Motors GM 27.50 27.57 26.89 27.15 10.3M
Gilead Sciences GILD 43.03 43.18 42.71 42.72 10.1M
Bristol-Myers Squibb BMY 37.07 37.15 36.75 36.97 9.32M
Berkshire Hathaway BRK.B 101.44 102.33 101.31 102.16 8.88M
Home Depot HD 67.91 69.19 67.86 68.50 8.71M
ConocoPhillips COP 57.90 58.30 57.85 57.95 7.53M
Walt Disney & Co. DIS 54.54 55.04 54.39 54.59 6.6M
Amgen AMGN 91.00 93.42 90.87 91.55 6.53M
Pepsico PEP 75.44 75.95 75.44 75.77 6.01M
Chevron CVX 116.57 117.89 116.35 117.15 5.95M
UnitedHealth Group UNH 53.82 53.96 53.39 53.45 5.88M
Boeing BA 77.24 77.73 76.40 76.90 5.59M
Schlumberger SLB 77.82 78.58 77.47 77.85 5.4M
International Business Machines IBM 202.18 203.12 200.79 200.83 4.69M
Alphabet GOOGL 801.10 806.99 801.03 801.20 4.53M
McDonald's MCD 95.71 96.22 95.51 95.90 3.97M
United Technologies UTX 90.74 91.32 90.23 90.55 3.84M
3M MMM 103.60 104.56 103.14 104.00 2.87M
Visa V 160.34 160.34 158.31 158.64 2.81M
Union Pacific UNP 137.15 138.51 136.44 137.11 2.79M
Amazon AMZN 261.81 267.00 260.63 264.27 2.67M
Exchange Rates of February 28, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.560 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.936 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.221 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 120.830 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.278 AUD 1 AUD = 0.782 EUR
Euro Canadian Dollar 1 EUR = 1.345 CAD 1 CAD = 0.743 EUR
Euro Swiss Franc 1 EUR = 1.223 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.134 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.712 GBP 1 GBP = 1.404 JPY
Japanese Yen Australian Dollar 1 JPY = 1.057 AUD 1 AUD = 0.946 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.113 CAD 1 CAD = 0.898 JPY
Japanese Yen Swiss Franc 1 JPY = 1.012 CHF 1 CHF = 0.989 JPY
Pound Sterling Australian Dollar 1 GBP = 1.484 AUD 1 AUD = 0.674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.563 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.420 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.444 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.052 CAD 1 CAD = 0.950 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.362 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.908 CHF 1 CHF = 1.101 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.041 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.650 CNY 1 CNY = 0.150 CHF

See what else happened on February 28, 2013