Financial news on February 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.84 | 27.30 | 26.34 | 27.25 | 83M | |
| General Electric | GE | 23.37 | 23.46 | 23.20 | 23.22 | 39.7M |
| Microsoft | MSFT | 27.88 | 27.97 | 27.74 | 27.80 | 35.8M |
| Intel | INTC | 20.91 | 21.08 | 20.82 | 20.88 | 34.8M |
| AT&T Inc. | T | 35.80 | 36.25 | 35.75 | 35.91 | 31.8M |
| Cisco Systems | CSCO | 20.89 | 21.05 | 20.74 | 20.86 | 30.3M |
| Pfizer | PFE | 27.37 | 27.64 | 27.36 | 27.37 | 30.1M |
| HP Inc. | HPQ | 19.68 | 20.26 | 19.66 | 20.14 | 27.2M |
| JPMorgan Chase | JPM | 49.16 | 49.55 | 48.75 | 48.92 | 24.7M |
| Oracle Corp. | ORCL | 34.70 | 34.86 | 34.22 | 34.24 | 23.8M |
| Wells Fargo & Co. | WFC | 35.07 | 35.37 | 35.02 | 35.08 | 22.1M |
| Coca-Cola | KO | 38.47 | 38.97 | 38.42 | 38.72 | 19M |
| Wal-Mart Stores | WMT | 71.59 | 71.88 | 70.78 | 70.78 | 18.9M |
| Altria | MO | 34.05 | 34.07 | 33.55 | 33.55 | 18.6M |
| Verizon Communications | VZ | 46.35 | 46.93 | 46.30 | 46.53 | 17.2M |
| Abbott Laboratories | ABT | 34.31 | 34.36 | 33.79 | 33.79 | 16.6M |
| ExxonMobil | XOM | 89.67 | 89.81 | 89.03 | 89.55 | 14.6M |
| Merck | MRK | 43.01 | 43.21 | 42.73 | 42.73 | 14.2M |
| Comcast | CMCSA | 40.07 | 40.38 | 39.79 | 39.79 | 12.3M |
| Johnson & Johnson | JNJ | 76.23 | 76.49 | 76.11 | 76.11 | 11.8M |
| Apple | AAPL | 444.05 | 447.87 | 441.40 | 441.40 | 11.5M |
| Procter & Gamble | PG | 76.66 | 76.91 | 76.17 | 76.18 | 10.5M |
| General Motors | GM | 27.50 | 27.57 | 26.89 | 27.15 | 10.3M |
| Gilead Sciences | GILD | 43.03 | 43.18 | 42.71 | 42.72 | 10.1M |
| Bristol-Myers Squibb | BMY | 37.07 | 37.15 | 36.75 | 36.97 | 9.32M |
| Berkshire Hathaway | BRK.B | 101.44 | 102.33 | 101.31 | 102.16 | 8.88M |
| Home Depot | HD | 67.91 | 69.19 | 67.86 | 68.50 | 8.71M |
| ConocoPhillips | COP | 57.90 | 58.30 | 57.85 | 57.95 | 7.53M |
| Walt Disney & Co. | DIS | 54.54 | 55.04 | 54.39 | 54.59 | 6.6M |
| Amgen | AMGN | 91.00 | 93.42 | 90.87 | 91.55 | 6.53M |
| Pepsico | PEP | 75.44 | 75.95 | 75.44 | 75.77 | 6.01M |
| Chevron | CVX | 116.57 | 117.89 | 116.35 | 117.15 | 5.95M |
| UnitedHealth Group | UNH | 53.82 | 53.96 | 53.39 | 53.45 | 5.88M |
| Boeing | BA | 77.24 | 77.73 | 76.40 | 76.90 | 5.59M |
| Schlumberger | SLB | 77.82 | 78.58 | 77.47 | 77.85 | 5.4M |
| International Business Machines | IBM | 202.18 | 203.12 | 200.79 | 200.83 | 4.69M |
| Alphabet | GOOGL | 801.10 | 806.99 | 801.03 | 801.20 | 4.53M |
| McDonald's | MCD | 95.71 | 96.22 | 95.51 | 95.90 | 3.97M |
| United Technologies | UTX | 90.74 | 91.32 | 90.23 | 90.55 | 3.84M |
| 3M | MMM | 103.60 | 104.56 | 103.14 | 104.00 | 2.87M |
| Visa | V | 160.34 | 160.34 | 158.31 | 158.64 | 2.81M |
| Union Pacific | UNP | 137.15 | 138.51 | 136.44 | 137.11 | 2.79M |
| Amazon | AMZN | 261.81 | 267.00 | 260.63 | 264.27 | 2.67M |
Exchange Rates of February 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.560 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.278 AUD | 1 AUD = 0.782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.345 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.134 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.712 GBP | 1 GBP = 1.404 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.057 AUD | 1 AUD = 0.946 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.113 CAD | 1 CAD = 0.898 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.484 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.444 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.950 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.362 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.041 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.650 CNY | 1 CNY = 0.150 CHF |
See what else happened on February 28th, 2013