Financial news on January 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.33 | 25.62 | 25.30 | 25.46 | 50.4M |
| FB | 54.02 | 55.28 | 54.00 | 55.14 | 48.2M | |
| Cisco Systems | CSCO | 21.88 | 22.00 | 21.70 | 21.75 | 41.4M |
| Apple | AAPL | 508.76 | 515.00 | 502.07 | 506.50 | 38.1M |
| Microsoft | MSFT | 36.12 | 36.39 | 35.75 | 36.27 | 36.2M |
| Pfizer | PFE | 30.44 | 30.75 | 30.13 | 30.42 | 34.1M |
| Intel | INTC | 24.71 | 25.05 | 24.57 | 24.90 | 32.5M |
| AT&T Inc. | T | 33.50 | 33.81 | 33.35 | 33.70 | 25.5M |
| JPMorgan Chase | JPM | 55.39 | 56.34 | 55.24 | 55.74 | 18M |
| Comcast | CMCSA | 54.00 | 54.13 | 52.81 | 53.35 | 16.5M |
| Verizon Communications | VZ | 47.67 | 47.87 | 47.33 | 47.36 | 16.3M |
| Wells Fargo & Co. | WFC | 45.79 | 46.24 | 45.65 | 45.96 | 16.1M |
| General Motors | GM | 37.16 | 37.20 | 36.72 | 36.81 | 15.9M |
| Merck | MRK | 52.37 | 53.09 | 52.22 | 52.87 | 15.1M |
| Oracle Corp. | ORCL | 36.60 | 37.13 | 36.58 | 37.10 | 13.9M |
| Bristol-Myers Squibb | BMY | 49.92 | 51.50 | 49.91 | 51.07 | 13.1M |
| HP Inc. | HPQ | 28.57 | 29.08 | 28.49 | 29.00 | 12.4M |
| ExxonMobil | XOM | 95.35 | 95.92 | 94.77 | 95.65 | 10.8M |
| Home Depot | HD | 78.42 | 78.93 | 77.82 | 78.54 | 10.6M |
| Gilead Sciences | GILD | 80.60 | 81.17 | 79.82 | 80.67 | 10.3M |
| Procter & Gamble | PG | 78.67 | 79.52 | 78.43 | 79.11 | 10.1M |
| Coca-Cola | KO | 38.77 | 39.08 | 38.62 | 38.87 | 8.92M |
| Johnson & Johnson | JNJ | 90.58 | 90.60 | 89.79 | 90.10 | 8.25M |
| Altria | MO | 36.88 | 36.88 | 36.57 | 36.85 | 8.12M |
| Abbott Laboratories | ABT | 36.54 | 36.87 | 36.28 | 36.37 | 7.61M |
| Wal-Mart Stores | WMT | 74.26 | 75.40 | 74.10 | 74.67 | 6.02M |
| Walt Disney & Co. | DIS | 72.26 | 73.00 | 72.24 | 72.88 | 5.51M |
| International Business Machines | IBM | 178.05 | 178.45 | 176.16 | 176.85 | 5.33M |
| Schlumberger | SLB | 88.22 | 88.52 | 87.19 | 87.76 | 4.68M |
| Boeing | BA | 137.61 | 138.09 | 136.44 | 137.09 | 4.61M |
| Visa | V | 217.62 | 222.36 | 217.40 | 220.96 | 4.46M |
| Alphabet | GOOGL | 1110.32 | 1125.75 | 1109.94 | 1123.01 | 4.42M |
| Amgen | AMGN | 118.39 | 121.87 | 118.31 | 120.70 | 4.35M |
| ConocoPhillips | COP | 65.95 | 66.28 | 65.73 | 66.21 | 4.34M |
| Chevron | CVX | 116.72 | 117.03 | 116.07 | 116.84 | 4.3M |
| Berkshire Hathaway | BRK.B | 111.95 | 112.69 | 111.85 | 112.01 | 4.17M |
| Pepsico | PEP | 82.39 | 82.67 | 81.71 | 82.32 | 3.87M |
| McDonald's | MCD | 94.33 | 94.64 | 94.10 | 94.18 | 3.68M |
| United Technologies | UTX | 113.59 | 113.93 | 112.99 | 113.86 | 3.66M |
| UnitedHealth Group | UNH | 71.65 | 72.36 | 71.47 | 71.71 | 2.93M |
| Amazon | AMZN | 387.40 | 394.74 | 387.12 | 394.43 | 2.89M |
| 3M | MMM | 129.43 | 130.01 | 129.10 | 129.81 | 2.73M |
| Union Pacific | UNP | 171.42 | 173.98 | 171.32 | 172.80 | 2.09M |
Exchange Rates of January 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.051 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 140.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.556 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.271 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.708 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.106 AUD | 1 AUD = 0.904 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.083 CAD | 1 CAD = 0.924 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.871 CHF | 1 CHF = 1.148 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.888 AUD | 1 AUD = 0.530 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.487 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.031 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.270 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.312 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.804 CHF | 1 CHF = 1.243 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.425 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 28th, 2014