Financial news on July 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.25 | 69.00 | 61.94 | 62.81 | 56.4M |
| Microsoft | MSFT | 70.94 | 71.81 | 69.62 | 69.69 | 37.8M |
| Intel | INTC | 138.00 | 139.40 | 128.80 | 129.10 | 27.7M |
| Oracle Corp. | ORCL | 75.13 | 76.44 | 71.06 | 72.38 | 16.6M |
| General Electric | GE | 52.50 | 52.63 | 50.38 | 50.94 | 13.4M |
| Amazon | AMZN | 31.44 | 32.13 | 29.00 | 30.00 | 12.4M |
| Amgen | AMGN | 69.13 | 69.63 | 65.13 | 66.38 | 8.27M |
| Pfizer | PFE | 44.13 | 44.50 | 43.50 | 43.88 | 7.88M |
| Coca-Cola | KO | 60.31 | 63.00 | 60.06 | 62.69 | 6.81M |
| Abbott Laboratories | ABT | 39.81 | 42.13 | 39.75 | 41.50 | 5.86M |
| Altria | MO | 25.44 | 25.69 | 25.19 | 25.69 | 5.63M |
| Verizon Communications | VZ | 47.50 | 47.81 | 46.63 | 47.00 | 5.58M |
| International Business Machines | IBM | 111.12 | 112.50 | 108.87 | 111.81 | 5.36M |
| Bristol-Myers Squibb | BMY | 50.75 | 51.69 | 49.75 | 50.25 | 5.31M |
| Wal-Mart Stores | WMT | 59.81 | 59.94 | 57.25 | 58.69 | 5.25M |
| HP Inc. | HPQ | 106.00 | 109.10 | 103.00 | 107.30 | 4.89M |
| AT&T Inc. | T | 42.25 | 43.19 | 42.19 | 42.50 | 4.72M |
| Apple | AAPL | 52.28 | 52.50 | 46.88 | 48.31 | 4.25M |
| Merck | MRK | 73.00 | 73.13 | 72.44 | 72.78 | 4.16M |
| Procter & Gamble | PG | 59.94 | 60.00 | 59.00 | 59.19 | 4.14M |
| Pepsico | PEP | 44.25 | 45.25 | 44.13 | 44.75 | 4.04M |
| ExxonMobil | XOM | 80.06 | 80.94 | 79.63 | 80.00 | 3.99M |
| Boeing | BA | 48.19 | 49.13 | 47.94 | 48.81 | 3.93M |
| Home Depot | HD | 54.81 | 54.94 | 52.25 | 52.69 | 3.64M |
| McDonald's | MCD | 32.31 | 32.81 | 32.00 | 32.00 | 3.09M |
| JPMorgan Chase | JPM | 50.06 | 50.12 | 48.06 | 48.38 | 2.88M |
| Walt Disney & Co. | DIS | 37.63 | 38.19 | 37.19 | 37.88 | 2.51M |
| Wells Fargo & Co. | WFC | 41.13 | 41.88 | 40.69 | 41.88 | 2.45M |
| Johnson & Johnson | JNJ | 92.88 | 93.69 | 92.19 | 93.66 | 2.42M |
| Schlumberger | SLB | 73.50 | 74.13 | 71.56 | 73.83 | 1.96M |
| Chevron | CVX | 81.25 | 82.38 | 80.25 | 80.58 | 1.44M |
| 3M | MMM | 89.25 | 91.63 | 88.88 | 91.00 | 1.2M |
| United Technologies | UTX | 57.50 | 57.75 | 56.31 | 57.44 | 996K |
| Union Pacific | UNP | 42.00 | 43.13 | 41.38 | 42.75 | 888K |
| Comcast | CMCSA | 33.50 | 33.50 | 30.50 | 30.75 | 863K |
| ConocoPhillips | COP | 49.50 | 50.38 | 49.31 | 49.88 | 631K |
| UnitedHealth Group | UNH | 81.81 | 82.44 | 80.88 | 81.19 | 593K |
| Gilead Sciences | GILD | 68.91 | 73.06 | 68.75 | 70.13 | 464K |
| Berkshire Hathaway | BRK.B | 1903.00 | 1940.00 | 1871.00 | 1871.00 | 21.1K |
Exchange Rates of July 28th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 28th, 2000