Financial news on July 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.25 69.00 61.94 62.81 56.4M
Microsoft MSFT 70.94 71.81 69.62 69.69 37.8M
Intel INTC 138.00 139.40 128.80 129.10 27.7M
Oracle Corp. ORCL 75.13 76.44 71.06 72.38 16.6M
General Electric GE 52.50 52.63 50.38 50.94 13.4M
Amazon AMZN 31.44 32.13 29.00 30.00 12.4M
Amgen AMGN 69.13 69.63 65.13 66.38 8.27M
Pfizer PFE 44.13 44.50 43.50 43.88 7.88M
Coca-Cola KO 60.31 63.00 60.06 62.69 6.81M
Abbott Laboratories ABT 39.81 42.13 39.75 41.50 5.86M
Altria MO 25.44 25.69 25.19 25.69 5.63M
Verizon Communications VZ 47.50 47.81 46.63 47.00 5.58M
International Business Machines IBM 111.12 112.50 108.87 111.81 5.36M
Bristol-Myers Squibb BMY 50.75 51.69 49.75 50.25 5.31M
Wal-Mart Stores WMT 59.81 59.94 57.25 58.69 5.25M
HP Inc. HPQ 106.00 109.10 103.00 107.30 4.89M
AT&T Inc. T 42.25 43.19 42.19 42.50 4.72M
Apple AAPL 52.28 52.50 46.88 48.31 4.25M
Merck MRK 73.00 73.13 72.44 72.78 4.16M
Procter & Gamble PG 59.94 60.00 59.00 59.19 4.14M
Pepsico PEP 44.25 45.25 44.13 44.75 4.04M
ExxonMobil XOM 80.06 80.94 79.63 80.00 3.99M
Boeing BA 48.19 49.13 47.94 48.81 3.93M
Home Depot HD 54.81 54.94 52.25 52.69 3.64M
McDonald's MCD 32.31 32.81 32.00 32.00 3.09M
JPMorgan Chase JPM 50.06 50.12 48.06 48.38 2.88M
Walt Disney & Co. DIS 37.63 38.19 37.19 37.88 2.51M
Wells Fargo & Co. WFC 41.13 41.88 40.69 41.88 2.45M
Johnson & Johnson JNJ 92.88 93.69 92.19 93.66 2.42M
Schlumberger SLB 73.50 74.13 71.56 73.83 1.96M
Chevron CVX 81.25 82.38 80.25 80.58 1.44M
3M MMM 89.25 91.63 88.88 91.00 1.2M
United Technologies UTX 57.50 57.75 56.31 57.44 996K
Union Pacific UNP 42.00 43.13 41.38 42.75 888K
Comcast CMCSA 33.50 33.50 30.50 30.75 863K
ConocoPhillips COP 49.50 50.38 49.31 49.88 631K
UnitedHealth Group UNH 81.81 82.44 80.88 81.19 593K
Gilead Sciences GILD 68.91 73.06 68.75 70.13 464K
Berkshire Hathaway BRK.B 1903.00 1940.00 1871.00 1871.00 21.1K
Exchange Rates of July 28, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 28, 2000