Financial news on July 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.94 27.00 26.49 26.61 52.7M
Cisco Systems CSCO 19.21 19.25 18.98 19.08 49.7M
Intel INTC 24.92 25.13 24.61 24.76 45.5M
Oracle Corp. ORCL 12.17 12.24 11.80 11.88 35.4M
General Electric GE 28.55 28.80 28.21 28.37 18.6M
Pfizer PFE 33.19 33.34 32.65 32.78 15.8M
ExxonMobil XOM 35.70 35.98 35.58 35.75 15M
Walt Disney & Co. DIS 21.70 22.17 21.63 21.91 13.6M
Abbott Laboratories ABT 40.23 40.23 39.15 39.35 12.8M
Verizon Communications VZ 35.40 36.44 35.02 35.98 10.6M
Home Depot HD 32.20 32.37 31.45 31.75 9.53M
HP Inc. HPQ 21.40 21.66 21.11 21.38 8.69M
JPMorgan Chase JPM 35.47 35.82 35.16 35.49 8.23M
Johnson & Johnson JNJ 51.76 51.94 51.29 51.46 7.66M
Amazon AMZN 41.49 42.18 40.87 42.08 7.45M
AT&T Inc. T 23.95 24.06 23.52 23.95 7.43M
Amgen AMGN 69.00 70.12 68.49 69.89 7.1M
International Business Machines IBM 83.67 83.70 82.04 82.54 6.42M
Wal-Mart Stores WMT 56.19 56.46 55.50 56.16 6.18M
Altria MO 41.30 41.39 39.99 40.27 6.17M
Merck MRK 57.48 57.50 56.25 56.66 6.09M
Bristol-Myers Squibb BMY 26.35 26.35 25.94 26.07 6.05M
Comcast CMCSA 30.52 30.68 29.82 30.20 5.96M
McDonald's MCD 21.28 21.40 20.95 21.26 4.59M
Wells Fargo & Co. WFC 52.30 52.30 51.79 51.90 4.41M
Coca-Cola KO 44.92 44.94 44.45 44.63 4.27M
Pepsico PEP 46.85 47.15 46.20 46.38 4.21M
Schlumberger SLB 45.73 46.42 45.10 46.15 3.74M
Boeing BA 32.68 32.99 32.50 32.77 3.33M
Procter & Gamble PG 89.14 89.14 87.90 88.31 3.26M
ConocoPhillips COP 52.90 53.87 52.90 52.95 3.23M
Apple AAPL 21.50 21.51 20.86 20.99 3.04M
3M MMM 140.80 141.25 140.26 140.98 2.88M
Chevron CVX 72.60 72.98 72.10 72.58 2.48M
United Technologies UTX 75.64 76.86 74.82 76.66 2.24M
UnitedHealth Group UNH 53.80 55.00 53.77 54.67 2.18M
Gilead Sciences GILD 68.47 69.55 68.08 68.95 2.13M
Union Pacific UNP 61.22 61.25 60.12 60.45 1.12M
Berkshire Hathaway BRK.B 2393.00 2430.00 2391.00 2400.00 8.8K
Exchange Rates of July 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.380 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.386 CAD 1 CAD = 0.721 USD
US Dollar Swiss Franc 1 USD = 1.344 CHF 1 CHF = 0.744 USD
Euro Japanese Yen 1 EUR = 137.250 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.707 GBP 1 GBP = 1.415 EUR
Euro Australian Dollar 1 EUR = 1.733 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.450 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.253 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.188 CHF 1 CHF = 0.457 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.920 CAD 1 CAD = 1.087 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on July 28, 2003