Financial news on July 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.94 | 27.00 | 26.49 | 26.61 | 52.7M |
| Cisco Systems | CSCO | 19.21 | 19.25 | 18.98 | 19.08 | 49.7M |
| Intel | INTC | 24.92 | 25.13 | 24.61 | 24.76 | 45.5M |
| Oracle Corp. | ORCL | 12.17 | 12.24 | 11.80 | 11.88 | 35.4M |
| General Electric | GE | 28.55 | 28.80 | 28.21 | 28.37 | 18.6M |
| Pfizer | PFE | 33.19 | 33.34 | 32.65 | 32.78 | 15.8M |
| ExxonMobil | XOM | 35.70 | 35.98 | 35.58 | 35.75 | 15M |
| Walt Disney & Co. | DIS | 21.70 | 22.17 | 21.63 | 21.91 | 13.6M |
| Abbott Laboratories | ABT | 40.23 | 40.23 | 39.15 | 39.35 | 12.8M |
| Verizon Communications | VZ | 35.40 | 36.44 | 35.02 | 35.98 | 10.6M |
| Home Depot | HD | 32.20 | 32.37 | 31.45 | 31.75 | 9.53M |
| HP Inc. | HPQ | 21.40 | 21.66 | 21.11 | 21.38 | 8.69M |
| JPMorgan Chase | JPM | 35.47 | 35.82 | 35.16 | 35.49 | 8.23M |
| Johnson & Johnson | JNJ | 51.76 | 51.94 | 51.29 | 51.46 | 7.66M |
| Amazon | AMZN | 41.49 | 42.18 | 40.87 | 42.08 | 7.45M |
| AT&T Inc. | T | 23.95 | 24.06 | 23.52 | 23.95 | 7.43M |
| Amgen | AMGN | 69.00 | 70.12 | 68.49 | 69.89 | 7.1M |
| International Business Machines | IBM | 83.67 | 83.70 | 82.04 | 82.54 | 6.42M |
| Wal-Mart Stores | WMT | 56.19 | 56.46 | 55.50 | 56.16 | 6.18M |
| Altria | MO | 41.30 | 41.39 | 39.99 | 40.27 | 6.17M |
| Merck | MRK | 57.48 | 57.50 | 56.25 | 56.66 | 6.09M |
| Bristol-Myers Squibb | BMY | 26.35 | 26.35 | 25.94 | 26.07 | 6.05M |
| Comcast | CMCSA | 30.52 | 30.68 | 29.82 | 30.20 | 5.96M |
| McDonald's | MCD | 21.28 | 21.40 | 20.95 | 21.26 | 4.59M |
| Wells Fargo & Co. | WFC | 52.30 | 52.30 | 51.79 | 51.90 | 4.41M |
| Coca-Cola | KO | 44.92 | 44.94 | 44.45 | 44.63 | 4.27M |
| Pepsico | PEP | 46.85 | 47.15 | 46.20 | 46.38 | 4.21M |
| Schlumberger | SLB | 45.73 | 46.42 | 45.10 | 46.15 | 3.74M |
| Boeing | BA | 32.68 | 32.99 | 32.50 | 32.77 | 3.33M |
| Procter & Gamble | PG | 89.14 | 89.14 | 87.90 | 88.31 | 3.26M |
| ConocoPhillips | COP | 52.90 | 53.87 | 52.90 | 52.95 | 3.23M |
| Apple | AAPL | 21.50 | 21.51 | 20.86 | 20.99 | 3.04M |
| 3M | MMM | 140.80 | 141.25 | 140.26 | 140.98 | 2.88M |
| Chevron | CVX | 72.60 | 72.98 | 72.10 | 72.58 | 2.48M |
| United Technologies | UTX | 75.64 | 76.86 | 74.82 | 76.66 | 2.24M |
| UnitedHealth Group | UNH | 53.80 | 55.00 | 53.77 | 54.67 | 2.18M |
| Gilead Sciences | GILD | 68.47 | 69.55 | 68.08 | 68.95 | 2.13M |
| Union Pacific | UNP | 61.22 | 61.25 | 60.12 | 60.45 | 1.12M |
| Berkshire Hathaway | BRK.B | 2393.00 | 2430.00 | 2391.00 | 2400.00 | 8.8K |
Exchange Rates of July 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.386 CAD | 1 CAD = 0.721 USD |
| US Dollar | Swiss Franc | 1 USD = 1.344 CHF | 1 CHF = 0.744 USD |
| Euro | Japanese Yen | 1 EUR = 137.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.253 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.188 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on July 28th, 2003