Financial news on July 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 127.52 | 128.33 | 123.63 | 125.00 | 79M | |
| Apple | AAPL | 102.83 | 104.45 | 102.82 | 104.34 | 39.9M |
| Microsoft | MSFT | 56.00 | 56.37 | 55.72 | 56.21 | 37.6M |
| General Electric | GE | 31.20 | 31.31 | 31.08 | 31.25 | 30.3M |
| Cisco Systems | CSCO | 30.65 | 30.74 | 30.37 | 30.52 | 22.5M |
| Intel | INTC | 34.83 | 34.83 | 34.52 | 34.77 | 21.7M |
| General Motors | GM | 31.05 | 31.20 | 30.65 | 30.99 | 20.4M |
| Abbott Laboratories | ABT | 44.02 | 45.16 | 43.93 | 44.45 | 18.3M |
| Oracle Corp. | ORCL | 41.35 | 41.40 | 40.72 | 41.19 | 17M |
| Pfizer | PFE | 36.88 | 36.91 | 36.50 | 36.67 | 16.3M |
| HP Inc. | HPQ | 13.95 | 13.98 | 13.82 | 13.94 | 16.1M |
| AT&T Inc. | T | 42.67 | 42.68 | 42.35 | 42.58 | 13.5M |
| Coca-Cola | KO | 43.27 | 43.69 | 43.22 | 43.65 | 13.1M |
| Gilead Sciences | GILD | 81.95 | 81.98 | 80.62 | 81.24 | 13M |
| Wells Fargo & Co. | WFC | 47.94 | 48.22 | 47.68 | 48.13 | 12.6M |
| ExxonMobil | XOM | 90.54 | 90.73 | 89.61 | 90.20 | 12.4M |
| ConocoPhillips | COP | 40.25 | 40.77 | 39.67 | 40.26 | 11.5M |
| Verizon Communications | VZ | 55.20 | 55.21 | 54.64 | 54.86 | 10.7M |
| JPMorgan Chase | JPM | 64.00 | 64.19 | 63.72 | 64.10 | 10M |
| Comcast | CMCSA | 67.72 | 68.36 | 67.67 | 67.86 | 8.84M |
| Visa | V | 78.69 | 80.00 | 78.55 | 79.19 | 8.71M |
| Chevron | CVX | 102.09 | 102.22 | 100.98 | 101.79 | 8.23M |
| Walt Disney & Co. | DIS | 96.40 | 96.49 | 95.82 | 95.91 | 7.71M |
| Amazon | AMZN | 745.98 | 753.36 | 739.70 | 752.61 | 7.62M |
| Bristol-Myers Squibb | BMY | 75.41 | 76.48 | 74.50 | 74.66 | 7.41M |
| Merck | MRK | 58.52 | 58.59 | 58.11 | 58.43 | 7.29M |
| McDonald's | MCD | 119.59 | 120.18 | 118.36 | 119.42 | 6.24M |
| Procter & Gamble | PG | 84.42 | 84.98 | 84.40 | 84.81 | 5.91M |
| Altria | MO | 66.81 | 67.25 | 66.31 | 67.11 | 5.82M |
| Schlumberger | SLB | 79.77 | 80.51 | 78.60 | 79.05 | 5.57M |
| Amgen | AMGN | 168.93 | 171.80 | 166.51 | 171.28 | 5.19M |
| Boeing | BA | 135.40 | 135.86 | 132.55 | 133.01 | 5.14M |
| Wal-Mart Stores | WMT | 73.14 | 73.32 | 72.47 | 73.24 | 4.6M |
| Johnson & Johnson | JNJ | 124.98 | 125.00 | 124.41 | 124.46 | 4.32M |
| Alphabet | GOOGL | 768.84 | 768.97 | 759.09 | 765.84 | 3.67M |
| Pepsico | PEP | 107.55 | 108.38 | 107.17 | 108.13 | 3.45M |
| Home Depot | HD | 136.19 | 138.12 | 136.11 | 137.96 | 3.23M |
| Union Pacific | UNP | 91.44 | 93.41 | 91.07 | 93.08 | 3.1M |
| United Technologies | UTX | 107.69 | 107.99 | 107.10 | 107.58 | 2.81M |
| UnitedHealth Group | UNH | 141.36 | 143.03 | 141.19 | 142.76 | 2.52M |
| International Business Machines | IBM | 161.38 | 161.81 | 160.71 | 161.37 | 2.34M |
| Berkshire Hathaway | BRK.B | 143.92 | 144.69 | 143.48 | 144.42 | 1.94M |
| 3M | MMM | 177.65 | 178.37 | 177.03 | 177.98 | 1.8M |
Exchange Rates of July 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 104.806 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.316 USD |
| US Dollar | Australian Dollar | 1 USD = 1.332 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.655 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.888 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.635 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 116.096 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.188 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.370 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.925 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.566 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.823 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.549 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.731 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.762 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.856 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.366 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.996 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.183 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.477 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.061 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.359 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.562 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.788 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.268 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.808 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 28th, 2016