Financial news on June 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL18.3919.6318.2919.1872.5M
Cisco SystemsCSCO18.5419.1918.4518.5870.7M
MicrosoftMSFT71.5576.1570.5372.7464.5M
IntelINTC29.2330.5029.2029.6454.5M
General ElectricGE47.7549.4547.3948.8723.6M
PfizerPFE42.0543.0041.7842.1511.3M
Johnson & JohnsonJNJ50.3052.5950.2552.208.41M
MerckMRK65.6066.0064.9865.008.37M
International Business MachinesIBM113.80116.95113.75115.108.18M
AmgenAMGN63.3065.1162.5062.678.17M
Coca-ColaKO44.3045.4144.2245.357.81M
ExxonMobilXOM86.3587.0386.1686.827.79M
Home DepotHD47.2048.5446.8647.007.31M
Abbott LaboratoriesABT49.9050.8849.9050.617.14M
SchlumbergerSLB52.8253.1551.1552.626.47M
AppleAAPL23.0523.9122.9423.546.22M
Bristol-Myers SquibbBMY52.0553.2951.8052.705.98M
AltriaMO47.5048.8047.3748.295.74M
Verizon CommunicationsVZ52.9053.9552.8453.615.56M
AmazonAMZN14.2314.5913.7714.365.52M
HP Inc.HPQ26.8027.5026.5027.255.41M
AT&T Inc.T39.5040.3439.5039.815.21M
Walt Disney & Co.DIS28.2728.8928.1028.345.15M
Wal-Mart StoresWMT48.9549.7948.9549.375.01M
JPMorgan ChaseJPM44.5644.5643.5544.234.91M
ChevronCVX91.0091.0087.9488.744.23M
BoeingBA57.3058.3856.8857.244.01M
Wells Fargo & Co.WFC45.7046.7345.7046.413.89M
PepsicoPEP45.1745.8245.0845.593.72M
ConocoPhillipsCOP55.9056.0355.2655.603.71M
Gilead SciencesGILD60.0061.9659.2559.963.16M
United TechnologiesUTX74.5075.5074.2174.302.83M
McDonald'sMCD27.5627.9927.5327.682.71M
Procter & GamblePG63.4164.2363.1563.652.55M
UnitedHealth GroupUNH62.6263.1862.0662.552.11M
3MMMM115.90118.00115.60115.901.47M
Union PacificUNP52.9754.3052.9753.791.19M
ComcastCMCSA42.2143.4041.9342.0777.4K
Berkshire HathawayBRK.B2252.002282.002252.002258.009.5K
Exchange Rates of June 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.690 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.801 CHF1 CHF = 0.555 USD
EuroJapanese Yen1 EUR = 105.300 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.599 GBP1 GBP = 1.669 EUR
EuroAustralian Dollar1 EUR = 1.668 AUD1 AUD = 0.599 EUR
EuroCanadian Dollar1 EUR = 1.304 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.440 CHF1 CHF = 0.694 JPY
Pound SterlingAustralian Dollar1 GBP = 2.730 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.148 CAD1 CAD = 0.466 GBP
Pound SterlingSwiss Franc1 GBP = 2.535 CHF1 CHF = 0.394 GBP
Australian DollarCanadian Dollar1 AUD = 0.787 CAD1 CAD = 1.271 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD

See what else happened on June 28, 2001