Financial news on June 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 18.39 19.63 18.29 19.18 72.5M
Cisco Systems CSCO 18.54 19.19 18.45 18.58 70.7M
Microsoft MSFT 71.55 76.15 70.53 72.74 64.5M
Intel INTC 29.23 30.50 29.20 29.64 54.5M
General Electric GE 47.75 49.45 47.39 48.87 23.6M
Pfizer PFE 42.05 43.00 41.78 42.15 11.3M
Johnson & Johnson JNJ 50.30 52.59 50.25 52.20 8.41M
Merck MRK 65.60 66.00 64.98 65.00 8.37M
International Business Machines IBM 113.80 116.95 113.75 115.10 8.18M
Amgen AMGN 63.30 65.11 62.50 62.67 8.17M
Coca-Cola KO 44.30 45.41 44.22 45.35 7.81M
ExxonMobil XOM 86.35 87.03 86.16 86.82 7.79M
Home Depot HD 47.20 48.54 46.86 47.00 7.31M
Abbott Laboratories ABT 49.90 50.88 49.90 50.61 7.14M
Schlumberger SLB 52.82 53.15 51.15 52.62 6.47M
Apple AAPL 23.05 23.91 22.94 23.54 6.22M
Bristol-Myers Squibb BMY 52.05 53.29 51.80 52.70 5.98M
Altria MO 47.50 48.80 47.37 48.29 5.74M
Verizon Communications VZ 52.90 53.95 52.84 53.61 5.56M
Amazon AMZN 14.23 14.59 13.77 14.36 5.52M
HP Inc. HPQ 26.80 27.50 26.50 27.25 5.41M
AT&T Inc. T 39.50 40.34 39.50 39.81 5.21M
Walt Disney & Co. DIS 28.27 28.89 28.10 28.34 5.15M
Wal-Mart Stores WMT 48.95 49.79 48.95 49.37 5.01M
JPMorgan Chase JPM 44.56 44.56 43.55 44.23 4.91M
Chevron CVX 91.00 91.00 87.94 88.74 4.23M
Boeing BA 57.30 58.38 56.88 57.24 4.01M
Wells Fargo & Co. WFC 45.70 46.73 45.70 46.41 3.89M
Pepsico PEP 45.17 45.82 45.08 45.59 3.72M
ConocoPhillips COP 55.90 56.03 55.26 55.60 3.71M
Gilead Sciences GILD 60.00 61.96 59.25 59.96 3.16M
United Technologies UTX 74.50 75.50 74.21 74.30 2.83M
McDonald's MCD 27.56 27.99 27.53 27.68 2.71M
Procter & Gamble PG 63.41 64.23 63.15 63.65 2.55M
UnitedHealth Group UNH 62.62 63.18 62.06 62.55 2.11M
3M MMM 115.90 118.00 115.60 115.90 1.47M
Union Pacific UNP 52.97 54.30 52.97 53.79 1.19M
Comcast CMCSA 42.21 43.40 41.93 42.07 77.4K
Berkshire Hathaway BRK.B 2252.00 2282.00 2252.00 2258.00 9.5K
Exchange Rates of June 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.690 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.521 CAD 1 CAD = 0.657 USD
US Dollar Swiss Franc 1 USD = 1.801 CHF 1 CHF = 0.555 USD
Euro Japanese Yen 1 EUR = 105.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.599 GBP 1 GBP = 1.669 EUR
Euro Australian Dollar 1 EUR = 1.668 AUD 1 AUD = 0.599 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.440 CHF 1 CHF = 0.694 JPY
Pound Sterling Australian Dollar 1 GBP = 2.730 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.148 CAD 1 CAD = 0.466 GBP
Pound Sterling Swiss Franc 1 GBP = 2.535 CHF 1 CHF = 0.394 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.787 CAD 1 CAD = 1.271 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.092 AUD

See what else happened on June 28, 2001