Financial news on June 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 18.39 | 19.63 | 18.29 | 19.18 | 72.5M |
| Cisco Systems | CSCO | 18.54 | 19.19 | 18.45 | 18.58 | 70.7M |
| Microsoft | MSFT | 71.55 | 76.15 | 70.53 | 72.74 | 64.5M |
| Intel | INTC | 29.23 | 30.50 | 29.20 | 29.64 | 54.5M |
| General Electric | GE | 47.75 | 49.45 | 47.39 | 48.87 | 23.6M |
| Pfizer | PFE | 42.05 | 43.00 | 41.78 | 42.15 | 11.3M |
| Johnson & Johnson | JNJ | 50.30 | 52.59 | 50.25 | 52.20 | 8.41M |
| Merck | MRK | 65.60 | 66.00 | 64.98 | 65.00 | 8.37M |
| International Business Machines | IBM | 113.80 | 116.95 | 113.75 | 115.10 | 8.18M |
| Amgen | AMGN | 63.30 | 65.11 | 62.50 | 62.67 | 8.17M |
| Coca-Cola | KO | 44.30 | 45.41 | 44.22 | 45.35 | 7.81M |
| ExxonMobil | XOM | 86.35 | 87.03 | 86.16 | 86.82 | 7.79M |
| Home Depot | HD | 47.20 | 48.54 | 46.86 | 47.00 | 7.31M |
| Abbott Laboratories | ABT | 49.90 | 50.88 | 49.90 | 50.61 | 7.14M |
| Schlumberger | SLB | 52.82 | 53.15 | 51.15 | 52.62 | 6.47M |
| Apple | AAPL | 23.05 | 23.91 | 22.94 | 23.54 | 6.22M |
| Bristol-Myers Squibb | BMY | 52.05 | 53.29 | 51.80 | 52.70 | 5.98M |
| Altria | MO | 47.50 | 48.80 | 47.37 | 48.29 | 5.74M |
| Verizon Communications | VZ | 52.90 | 53.95 | 52.84 | 53.61 | 5.56M |
| Amazon | AMZN | 14.23 | 14.59 | 13.77 | 14.36 | 5.52M |
| HP Inc. | HPQ | 26.80 | 27.50 | 26.50 | 27.25 | 5.41M |
| AT&T Inc. | T | 39.50 | 40.34 | 39.50 | 39.81 | 5.21M |
| Walt Disney & Co. | DIS | 28.27 | 28.89 | 28.10 | 28.34 | 5.15M |
| Wal-Mart Stores | WMT | 48.95 | 49.79 | 48.95 | 49.37 | 5.01M |
| JPMorgan Chase | JPM | 44.56 | 44.56 | 43.55 | 44.23 | 4.91M |
| Chevron | CVX | 91.00 | 91.00 | 87.94 | 88.74 | 4.23M |
| Boeing | BA | 57.30 | 58.38 | 56.88 | 57.24 | 4.01M |
| Wells Fargo & Co. | WFC | 45.70 | 46.73 | 45.70 | 46.41 | 3.89M |
| Pepsico | PEP | 45.17 | 45.82 | 45.08 | 45.59 | 3.72M |
| ConocoPhillips | COP | 55.90 | 56.03 | 55.26 | 55.60 | 3.71M |
| Gilead Sciences | GILD | 60.00 | 61.96 | 59.25 | 59.96 | 3.16M |
| United Technologies | UTX | 74.50 | 75.50 | 74.21 | 74.30 | 2.83M |
| McDonald's | MCD | 27.56 | 27.99 | 27.53 | 27.68 | 2.71M |
| Procter & Gamble | PG | 63.41 | 64.23 | 63.15 | 63.65 | 2.55M |
| UnitedHealth Group | UNH | 62.62 | 63.18 | 62.06 | 62.55 | 2.11M |
| 3M | MMM | 115.90 | 118.00 | 115.60 | 115.90 | 1.47M |
| Union Pacific | UNP | 52.97 | 54.30 | 52.97 | 53.79 | 1.19M |
| Comcast | CMCSA | 42.21 | 43.40 | 41.93 | 42.07 | 77.4K |
| Berkshire Hathaway | BRK.B | 2252.00 | 2282.00 | 2252.00 | 2258.00 | 9.5K |
Exchange Rates of June 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.690 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.801 CHF | 1 CHF = 0.555 USD |
| Euro | Japanese Yen | 1 EUR = 105.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.669 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.304 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.148 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.535 CHF | 1 CHF = 0.394 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.787 CAD | 1 CAD = 1.271 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on June 28th, 2001