Financial news on June 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.79 | 26.44 | 25.73 | 26.33 | 55.8M |
| Microsoft | MSFT | 25.09 | 25.20 | 25.03 | 25.07 | 53.1M |
| Oracle Corp. | ORCL | 12.59 | 12.92 | 12.57 | 12.83 | 49.2M |
| Cisco Systems | CSCO | 19.17 | 19.34 | 19.15 | 19.16 | 40.7M |
| Alphabet | GOOGL | 306.28 | 309.25 | 302.00 | 302.00 | 38M |
| Pfizer | PFE | 28.10 | 28.17 | 27.70 | 27.90 | 33.6M |
| General Electric | GE | 34.84 | 35.20 | 34.72 | 35.15 | 28.1M |
| ExxonMobil | XOM | 59.35 | 59.80 | 58.84 | 59.09 | 15.4M |
| Apple | AAPL | 37.49 | 37.59 | 37.17 | 37.31 | 12.5M |
| Wal-Mart Stores | WMT | 47.70 | 48.64 | 47.66 | 48.43 | 9.39M |
| ConocoPhillips | COP | 59.59 | 59.85 | 58.02 | 58.10 | 8.65M |
| International Business Machines | IBM | 73.83 | 75.30 | 73.45 | 75.30 | 8.19M |
| AT&T Inc. | T | 23.70 | 23.74 | 23.50 | 23.70 | 7.71M |
| Merck | MRK | 30.78 | 31.12 | 30.60 | 30.97 | 7.47M |
| HP Inc. | HPQ | 23.65 | 23.80 | 23.45 | 23.66 | 7.19M |
| Chevron | CVX | 57.48 | 58.08 | 56.82 | 57.00 | 7.08M |
| Amazon | AMZN | 34.60 | 34.63 | 33.59 | 33.71 | 7.03M |
| Walt Disney & Co. | DIS | 25.76 | 26.05 | 25.70 | 25.86 | 6.33M |
| Altria | MO | 65.28 | 65.37 | 64.95 | 65.19 | 6.1M |
| Johnson & Johnson | JNJ | 64.43 | 66.10 | 64.43 | 66.07 | 6.07M |
| Verizon Communications | VZ | 34.40 | 34.72 | 34.38 | 34.65 | 6M |
| Procter & Gamble | PG | 52.78 | 53.38 | 52.70 | 53.33 | 5.96M |
| Schlumberger | SLB | 77.21 | 77.80 | 76.55 | 76.55 | 5.91M |
| Bristol-Myers Squibb | BMY | 25.09 | 25.43 | 24.98 | 25.28 | 5.91M |
| JPMorgan Chase | JPM | 35.77 | 35.92 | 35.62 | 35.92 | 5.89M |
| Amgen | AMGN | 61.38 | 61.87 | 61.10 | 61.79 | 5.72M |
| Comcast | CMCSA | 31.34 | 31.40 | 31.18 | 31.20 | 5.68M |
| Abbott Laboratories | ABT | 49.15 | 49.57 | 48.99 | 49.50 | 5.13M |
| McDonald's | MCD | 28.16 | 28.48 | 28.12 | 28.24 | 5.12M |
| Coca-Cola | KO | 42.69 | 42.99 | 42.47 | 42.87 | 5.09M |
| Home Depot | HD | 38.70 | 39.33 | 38.56 | 39.31 | 4.78M |
| UnitedHealth Group | UNH | 51.65 | 52.80 | 51.60 | 52.69 | 4.68M |
| Gilead Sciences | GILD | 42.47 | 43.28 | 42.05 | 43.23 | 4.39M |
| Boeing | BA | 62.10 | 62.45 | 61.27 | 62.45 | 3.94M |
| United Technologies | UTX | 51.79 | 53.17 | 51.60 | 53.02 | 3.61M |
| Pepsico | PEP | 54.15 | 55.17 | 54.13 | 54.83 | 3.03M |
| 3M | MMM | 76.30 | 77.22 | 76.05 | 77.10 | 3.01M |
| Wells Fargo & Co. | WFC | 60.76 | 61.49 | 60.58 | 61.34 | 2.69M |
| Union Pacific | UNP | 63.46 | 65.04 | 63.25 | 65.02 | 1.12M |
| Berkshire Hathaway | BRK.B | 2790.00 | 2790.00 | 2761.00 | 2771.00 | 7.2K |
Exchange Rates of June 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 132.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.485 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on June 28th, 2005