Financial news on June 28, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.7926.4425.7326.3355.8M
MicrosoftMSFT25.0925.2025.0325.0753.1M
Oracle Corp.ORCL12.5912.9212.5712.8349.2M
Cisco SystemsCSCO19.1719.3419.1519.1640.7M
AlphabetGOOGL306.28309.25302.00302.0038M
PfizerPFE28.1028.1727.7027.9033.6M
General ElectricGE34.8435.2034.7235.1528.1M
ExxonMobilXOM59.3559.8058.8459.0915.4M
AppleAAPL37.4937.5937.1737.3112.5M
Wal-Mart StoresWMT47.7048.6447.6648.439.39M
ConocoPhillipsCOP59.5959.8558.0258.108.65M
International Business MachinesIBM73.8375.3073.4575.308.19M
AT&T Inc.T23.7023.7423.5023.707.71M
MerckMRK30.7831.1230.6030.977.47M
HP Inc.HPQ23.6523.8023.4523.667.19M
ChevronCVX57.4858.0856.8257.007.08M
AmazonAMZN34.6034.6333.5933.717.03M
Walt Disney & Co.DIS25.7626.0525.7025.866.33M
AltriaMO65.2865.3764.9565.196.1M
Johnson & JohnsonJNJ64.4366.1064.4366.076.07M
Verizon CommunicationsVZ34.4034.7234.3834.656M
Procter & GamblePG52.7853.3852.7053.335.96M
SchlumbergerSLB77.2177.8076.5576.555.91M
Bristol-Myers SquibbBMY25.0925.4324.9825.285.91M
JPMorgan ChaseJPM35.7735.9235.6235.925.89M
AmgenAMGN61.3861.8761.1061.795.72M
ComcastCMCSA31.3431.4031.1831.205.68M
Abbott LaboratoriesABT49.1549.5748.9949.505.13M
McDonald'sMCD28.1628.4828.1228.245.12M
Coca-ColaKO42.6942.9942.4742.875.09M
Home DepotHD38.7039.3338.5639.314.78M
UnitedHealth GroupUNH51.6552.8051.6052.694.68M
Gilead SciencesGILD42.4743.2842.0543.234.39M
BoeingBA62.1062.4561.2762.453.94M
United TechnologiesUTX51.7953.1751.6053.023.61M
PepsicoPEP54.1555.1754.1354.833.03M
3MMMM76.3077.2276.0577.103.01M
Wells Fargo & Co.WFC60.7661.4960.5861.342.69M
Union PacificUNP63.4665.0463.2565.021.12M
Berkshire HathawayBRK.B2790.002790.002761.002771.007.2K
Exchange Rates of June 28, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.850 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.232 CAD1 CAD = 0.812 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 132.520 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.581 AUD1 AUD = 0.633 EUR
EuroCanadian Dollar1 EUR = 1.485 CAD1 CAD = 0.673 EUR
EuroSwiss Franc1 EUR = 1.545 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.380 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD

See what else happened on June 28, 2005