Financial news on June 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.79 26.44 25.73 26.33 55.8M
Microsoft MSFT 25.09 25.20 25.03 25.07 53.1M
Oracle Corp. ORCL 12.59 12.92 12.57 12.83 49.2M
Cisco Systems CSCO 19.17 19.34 19.15 19.16 40.7M
Alphabet GOOGL 306.28 309.25 302.00 302.00 38M
Pfizer PFE 28.10 28.17 27.70 27.90 33.6M
General Electric GE 34.84 35.20 34.72 35.15 28.1M
ExxonMobil XOM 59.35 59.80 58.84 59.09 15.4M
Apple AAPL 37.49 37.59 37.17 37.31 12.5M
Wal-Mart Stores WMT 47.70 48.64 47.66 48.43 9.39M
ConocoPhillips COP 59.59 59.85 58.02 58.10 8.65M
International Business Machines IBM 73.83 75.30 73.45 75.30 8.19M
AT&T Inc. T 23.70 23.74 23.50 23.70 7.71M
Merck MRK 30.78 31.12 30.60 30.97 7.47M
HP Inc. HPQ 23.65 23.80 23.45 23.66 7.19M
Chevron CVX 57.48 58.08 56.82 57.00 7.08M
Amazon AMZN 34.60 34.63 33.59 33.71 7.03M
Walt Disney & Co. DIS 25.76 26.05 25.70 25.86 6.33M
Altria MO 65.28 65.37 64.95 65.19 6.1M
Johnson & Johnson JNJ 64.43 66.10 64.43 66.07 6.07M
Verizon Communications VZ 34.40 34.72 34.38 34.65 6M
Procter & Gamble PG 52.78 53.38 52.70 53.33 5.96M
Schlumberger SLB 77.21 77.80 76.55 76.55 5.91M
Bristol-Myers Squibb BMY 25.09 25.43 24.98 25.28 5.91M
JPMorgan Chase JPM 35.77 35.92 35.62 35.92 5.89M
Amgen AMGN 61.38 61.87 61.10 61.79 5.72M
Comcast CMCSA 31.34 31.40 31.18 31.20 5.68M
Abbott Laboratories ABT 49.15 49.57 48.99 49.50 5.13M
McDonald's MCD 28.16 28.48 28.12 28.24 5.12M
Coca-Cola KO 42.69 42.99 42.47 42.87 5.09M
Home Depot HD 38.70 39.33 38.56 39.31 4.78M
UnitedHealth Group UNH 51.65 52.80 51.60 52.69 4.68M
Gilead Sciences GILD 42.47 43.28 42.05 43.23 4.39M
Boeing BA 62.10 62.45 61.27 62.45 3.94M
United Technologies UTX 51.79 53.17 51.60 53.02 3.61M
Pepsico PEP 54.15 55.17 54.13 54.83 3.03M
3M MMM 76.30 77.22 76.05 77.10 3.01M
Wells Fargo & Co. WFC 60.76 61.49 60.58 61.34 2.69M
Union Pacific UNP 63.46 65.04 63.25 65.02 1.12M
Berkshire Hathaway BRK.B 2790.00 2790.00 2761.00 2771.00 7.2K
Exchange Rates of June 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.850 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.232 CAD 1 CAD = 0.812 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 132.520 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.506 EUR
Euro Australian Dollar 1 EUR = 1.581 AUD 1 AUD = 0.633 EUR
Euro Canadian Dollar 1 EUR = 1.485 CAD 1 CAD = 0.673 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.380 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.235 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.326 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on June 28, 2005