Financial news on June 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.32 | 35.93 | 34.85 | 35.88 | 69.9M |
| General Electric | GE | 19.92 | 20.20 | 19.87 | 20.20 | 56.9M |
| Cisco Systems | CSCO | 16.63 | 16.63 | 16.22 | 16.48 | 56.6M |
| Microsoft | MSFT | 29.98 | 30.05 | 29.42 | 29.91 | 45.3M |
| Intel | INTC | 26.00 | 26.03 | 25.45 | 25.83 | 40.2M |
| Wells Fargo & Co. | WFC | 32.41 | 32.55 | 31.91 | 32.48 | 29.7M |
| Oracle Corp. | ORCL | 28.03 | 28.26 | 27.73 | 28.17 | 27.2M |
| UnitedHealth Group | UNH | 58.87 | 60.50 | 55.34 | 59.60 | 25.3M |
| Pfizer | PFE | 22.63 | 22.70 | 22.26 | 22.53 | 23M |
| AT&T Inc. | T | 35.03 | 35.40 | 34.95 | 35.39 | 21.4M |
| ExxonMobil | XOM | 82.66 | 83.46 | 82.02 | 83.10 | 19.1M |
| FB | 31.96 | 32.19 | 30.90 | 31.36 | 17.7M | |
| HP Inc. | HPQ | 19.33 | 19.40 | 19.12 | 19.36 | 15.9M |
| Verizon Communications | VZ | 43.84 | 43.97 | 43.50 | 43.97 | 13.7M |
| Merck | MRK | 40.41 | 40.70 | 40.19 | 40.68 | 12.6M |
| Comcast | CMCSA | 30.83 | 31.09 | 30.56 | 31.04 | 12.3M |
| Bristol-Myers Squibb | BMY | 34.99 | 35.12 | 34.67 | 35.08 | 12.2M |
| Johnson & Johnson | JNJ | 66.71 | 67.00 | 66.44 | 66.94 | 12.1M |
| General Motors | GM | 19.64 | 19.92 | 19.49 | 19.82 | 11.2M |
| Home Depot | HD | 51.38 | 51.86 | 50.89 | 51.69 | 11M |
| Apple | AAPL | 571.67 | 574.00 | 565.61 | 569.05 | 10.1M |
| Procter & Gamble | PG | 59.70 | 60.30 | 59.33 | 60.29 | 9.21M |
| Abbott Laboratories | ABT | 62.66 | 62.94 | 62.11 | 62.91 | 8.99M |
| Altria | MO | 33.85 | 34.13 | 33.61 | 34.03 | 8.82M |
| Schlumberger | SLB | 61.48 | 62.88 | 61.21 | 62.72 | 8.76M |
| Wal-Mart Stores | WMT | 67.92 | 68.35 | 67.49 | 68.30 | 8.58M |
| ConocoPhillips | COP | 54.07 | 54.61 | 53.66 | 54.53 | 8.44M |
| Chevron | CVX | 101.85 | 103.65 | 101.43 | 103.46 | 7.01M |
| Walt Disney & Co. | DIS | 47.67 | 47.84 | 46.98 | 47.82 | 6.67M |
| Pepsico | PEP | 69.52 | 69.82 | 69.11 | 69.60 | 6.07M |
| Coca-Cola | KO | 76.10 | 76.67 | 75.69 | 76.57 | 5.45M |
| Gilead Sciences | GILD | 51.16 | 51.20 | 49.74 | 50.04 | 5.18M |
| McDonald's | MCD | 88.02 | 88.26 | 87.38 | 88.18 | 4.92M |
| United Technologies | UTX | 73.48 | 73.59 | 71.86 | 72.60 | 4.82M |
| Amgen | AMGN | 72.12 | 72.31 | 70.88 | 71.42 | 4.48M |
| International Business Machines | IBM | 191.23 | 192.08 | 188.90 | 191.40 | 3.97M |
| Alphabet | GOOGL | 565.90 | 566.23 | 557.21 | 564.31 | 3.84M |
| Berkshire Hathaway | BRK.B | 81.26 | 82.34 | 81.00 | 82.34 | 3.4M |
| 3M | MMM | 86.36 | 87.25 | 85.98 | 87.16 | 3.27M |
| Boeing | BA | 71.15 | 71.74 | 70.63 | 71.58 | 3.14M |
| Amazon | AMZN | 223.92 | 224.62 | 218.75 | 221.31 | 2.99M |
| Visa | V | 123.00 | 123.41 | 119.57 | 121.52 | 2.88M |
| Union Pacific | UNP | 114.30 | 115.56 | 112.60 | 115.32 | 1.85M |
Exchange Rates of June 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.420 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.810 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.239 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.778 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.908 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.233 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.253 AUD | 1 AUD = 0.798 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.300 CAD | 1 CAD = 0.769 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.215 CHF | 1 CHF = 0.823 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.545 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.864 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.384 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.152 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.584 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 28th, 2012