Financial news on June 28, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
JPMorgan ChaseJPM35.3235.9334.8535.8869.9M
General ElectricGE19.9220.2019.8720.2056.9M
Cisco SystemsCSCO16.6316.6316.2216.4856.6M
MicrosoftMSFT29.9830.0529.4229.9145.3M
IntelINTC26.0026.0325.4525.8340.2M
Wells Fargo & Co.WFC32.4132.5531.9132.4829.7M
Oracle Corp.ORCL28.0328.2627.7328.1727.2M
UnitedHealth GroupUNH58.8760.5055.3459.6025.3M
PfizerPFE22.6322.7022.2622.5323M
AT&T Inc.T35.0335.4034.9535.3921.4M
ExxonMobilXOM82.6683.4682.0283.1019.1M
FacebookFB31.9632.1930.9031.3617.7M
HP Inc.HPQ19.3319.4019.1219.3615.9M
Verizon CommunicationsVZ43.8443.9743.5043.9713.7M
MerckMRK40.4140.7040.1940.6812.6M
ComcastCMCSA30.8331.0930.5631.0412.3M
Bristol-Myers SquibbBMY34.9935.1234.6735.0812.2M
Johnson & JohnsonJNJ66.7167.0066.4466.9412.1M
General MotorsGM19.6419.9219.4919.8211.2M
Home DepotHD51.3851.8650.8951.6911M
AppleAAPL571.67574.00565.61569.0510.1M
Procter & GamblePG59.7060.3059.3360.299.21M
Abbott LaboratoriesABT62.6662.9462.1162.918.99M
AltriaMO33.8534.1333.6134.038.82M
SchlumbergerSLB61.4862.8861.2162.728.76M
Wal-Mart StoresWMT67.9268.3567.4968.308.58M
ConocoPhillipsCOP54.0754.6153.6654.538.44M
ChevronCVX101.85103.65101.43103.467.01M
Walt Disney & Co.DIS47.6747.8446.9847.826.67M
PepsicoPEP69.5269.8269.1169.606.07M
Coca-ColaKO76.1076.6775.6976.575.45M
Gilead SciencesGILD51.1651.2049.7450.045.18M
McDonald'sMCD88.0288.2687.3888.184.92M
United TechnologiesUTX73.4873.5971.8672.604.82M
AmgenAMGN72.1272.3170.8871.424.48M
International Business MachinesIBM191.23192.08188.90191.403.97M
AlphabetGOOGL565.90566.23557.21564.313.84M
Berkshire HathawayBRK.B81.2682.3481.0082.343.4M
3MMMM86.3687.2585.9887.163.27M
BoeingBA71.1571.7470.6371.583.14M
AmazonAMZN223.92224.62218.75221.312.99M
VisaV123.00123.41119.57121.522.88M
Union PacificUNP114.30115.56112.60115.321.85M
Exchange Rates of June 28, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.420 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 0.965 CHF1 CHF = 1.036 USD
US DollarChinese Yuan1 USD = 6.357 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.810 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.239 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.286 CAD1 CAD = 0.778 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.908 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.811 GBP1 GBP = 1.233 JPY
Japanese YenAustralian Dollar1 JPY = 1.253 AUD1 AUD = 0.798 JPY
Japanese YenCanadian Dollar1 JPY = 1.300 CAD1 CAD = 0.769 JPY
Japanese YenSwiss Franc1 JPY = 1.215 CHF1 CHF = 0.823 JPY
Pound SterlingAustralian Dollar1 GBP = 1.545 AUD1 AUD = 0.647 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.497 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 9.864 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.384 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.152 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.584 CNY1 CNY = 0.152 CHF

See what else happened on June 28, 2012