Financial news on June 28, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35.32 35.93 34.85 35.88 69.9M
General Electric GE 19.92 20.20 19.87 20.20 56.9M
Cisco Systems CSCO 16.63 16.63 16.22 16.48 56.6M
Microsoft MSFT 29.98 30.05 29.42 29.91 45.3M
Intel INTC 26.00 26.03 25.45 25.83 40.2M
Wells Fargo & Co. WFC 32.41 32.55 31.91 32.48 29.7M
Oracle Corp. ORCL 28.03 28.26 27.73 28.17 27.2M
UnitedHealth Group UNH 58.87 60.50 55.34 59.60 25.3M
Pfizer PFE 22.63 22.70 22.26 22.53 23M
AT&T Inc. T 35.03 35.40 34.95 35.39 21.4M
ExxonMobil XOM 82.66 83.46 82.02 83.10 19.1M
Facebook FB 31.96 32.19 30.90 31.36 17.7M
HP Inc. HPQ 19.33 19.40 19.12 19.36 15.9M
Verizon Communications VZ 43.84 43.97 43.50 43.97 13.7M
Merck MRK 40.41 40.70 40.19 40.68 12.6M
Comcast CMCSA 30.83 31.09 30.56 31.04 12.3M
Bristol-Myers Squibb BMY 34.99 35.12 34.67 35.08 12.2M
Johnson & Johnson JNJ 66.71 67.00 66.44 66.94 12.1M
General Motors GM 19.64 19.92 19.49 19.82 11.2M
Home Depot HD 51.38 51.86 50.89 51.69 11M
Apple AAPL 571.67 574.00 565.61 569.05 10.1M
Procter & Gamble PG 59.70 60.30 59.33 60.29 9.21M
Abbott Laboratories ABT 62.66 62.94 62.11 62.91 8.99M
Altria MO 33.85 34.13 33.61 34.03 8.82M
Schlumberger SLB 61.48 62.88 61.21 62.72 8.76M
Wal-Mart Stores WMT 67.92 68.35 67.49 68.30 8.58M
ConocoPhillips COP 54.07 54.61 53.66 54.53 8.44M
Chevron CVX 101.85 103.65 101.43 103.46 7.01M
Walt Disney & Co. DIS 47.67 47.84 46.98 47.82 6.67M
Pepsico PEP 69.52 69.82 69.11 69.60 6.07M
Coca-Cola KO 76.10 76.67 75.69 76.57 5.45M
Gilead Sciences GILD 51.16 51.20 49.74 50.04 5.18M
McDonald's MCD 88.02 88.26 87.38 88.18 4.92M
United Technologies UTX 73.48 73.59 71.86 72.60 4.82M
Amgen AMGN 72.12 72.31 70.88 71.42 4.48M
International Business Machines IBM 191.23 192.08 188.90 191.40 3.97M
Alphabet GOOGL 565.90 566.23 557.21 564.31 3.84M
Berkshire Hathaway BRK.B 81.26 82.34 81.00 82.34 3.4M
3M MMM 86.36 87.25 85.98 87.16 3.27M
Boeing BA 71.15 71.74 70.63 71.58 3.14M
Amazon AMZN 223.92 224.62 218.75 221.31 2.99M
Visa V 123.00 123.41 119.57 121.52 2.88M
Union Pacific UNP 114.30 115.56 112.60 115.32 1.85M
Exchange Rates of June 28, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.420 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.033 CAD 1 CAD = 0.968 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.357 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 98.810 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.247 EUR
Euro Australian Dollar 1 EUR = 1.239 AUD 1 AUD = 0.807 EUR
Euro Canadian Dollar 1 EUR = 1.286 CAD 1 CAD = 0.778 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.908 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.811 GBP 1 GBP = 1.233 JPY
Japanese Yen Australian Dollar 1 JPY = 1.253 AUD 1 AUD = 0.798 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.300 CAD 1 CAD = 0.769 JPY
Japanese Yen Swiss Franc 1 JPY = 1.215 CHF 1 CHF = 0.823 JPY
Pound Sterling Australian Dollar 1 GBP = 1.545 AUD 1 AUD = 0.647 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.603 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.864 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.964 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.384 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.933 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.152 CNY 1 CNY = 0.163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.584 CNY 1 CNY = 0.152 CHF

See what else happened on June 28, 2012