Financial news on June 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 92.90 93.66 92.14 93.59 40.4M
General Electric GE 29.81 30.00 29.67 29.94 38.2M
Microsoft MSFT 48.92 49.47 48.67 49.44 38.1M
AT&T Inc. T 42.14 42.17 41.87 42.02 34.4M
JPMorgan Chase JPM 59.19 59.55 58.26 59.52 29.1M
Wells Fargo & Co. WFC 45.89 46.11 45.34 46.10 27.5M
Facebook FB 110.63 112.75 110.55 112.70 26.8M
Cisco Systems CSCO 27.55 27.85 27.50 27.79 24.6M
Pfizer PFE 34.15 34.47 33.92 34.44 23.8M
Intel INTC 30.97 31.20 30.81 31.19 23.7M
Verizon Communications VZ 54.76 54.99 54.34 54.82 17.8M
Coca-Cola KO 44.06 44.19 43.67 44.18 16.5M
Visa V 75.04 75.50 74.49 75.16 14.8M
Gilead Sciences GILD 79.67 82.42 79.45 82.31 14.8M
Oracle Corp. ORCL 38.72 39.19 38.58 39.13 14.8M
HP Inc. HPQ 11.67 11.80 11.51 11.79 14.5M
General Motors GM 27.93 27.98 27.40 27.74 14.1M
ExxonMobil XOM 89.73 90.93 89.52 90.91 13.3M
Merck MRK 55.44 55.67 55.11 55.58 12.7M
Comcast CMCSA 63.06 63.15 62.22 63.07 10.7M
Johnson & Johnson JNJ 117.17 118.37 116.55 118.23 10.1M
Procter & Gamble PG 81.44 82.49 80.95 82.46 9.26M
ConocoPhillips COP 41.97 42.14 41.44 41.95 9M
Altria MO 67.69 67.92 66.97 67.91 8.63M
Wal-Mart Stores WMT 71.76 71.87 70.67 71.51 8.56M
Abbott Laboratories ABT 37.28 37.58 37.06 37.56 8.38M
Chevron CVX 101.22 102.00 100.64 101.63 7.17M
Walt Disney & Co. DIS 95.46 96.28 95.14 96.05 7.14M
Bristol-Myers Squibb BMY 70.95 72.08 70.67 72.02 7.07M
McDonald's MCD 117.20 118.64 116.83 118.50 6.17M
Union Pacific UNP 83.27 84.86 83.00 84.80 5.95M
United Technologies UTX 98.15 99.12 97.93 99.03 5.58M
Schlumberger SLB 75.96 76.73 75.52 76.63 5.56M
Home Depot HD 125.89 127.53 125.60 127.53 5.38M
Berkshire Hathaway BRK.B 139.79 140.36 138.29 140.28 5.31M
Pepsico PEP 102.16 102.34 101.50 102.14 5.2M
Boeing BA 124.50 124.76 122.70 123.89 4.44M
Amgen AMGN 145.89 148.42 145.60 148.42 4.35M
UnitedHealth Group UNH 138.21 139.09 137.65 138.71 4.16M
Amazon AMZN 700.00 708.00 698.17 707.95 4.04M
International Business Machines IBM 144.78 145.73 144.22 145.70 4M
3M MMM 168.14 169.67 167.96 169.59 2.24M
Alphabet GOOGL 691.37 692.74 684.85 691.26 1.91M
Exchange Rates of June 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.903 EUR 1 EUR = 1.108 USD
US Dollar Japanese Yen 1 USD = 102.609 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.749 GBP 1 GBP = 1.336 USD
US Dollar Australian Dollar 1 USD = 1.352 AUD 1 AUD = 0.739 USD
US Dollar Canadian Dollar 1 USD = 1.302 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.981 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.645 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.811 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.498 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 113.617 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.829 GBP 1 GBP = 1.206 EUR
Euro Australian Dollar 1 EUR = 1.498 AUD 1 AUD = 0.668 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.359 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.827 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.410 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 75.758 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.456 JPY
Japanese Yen Mexican Peso 1 JPY = 0.183 MXN 1 MXN = 5.456 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.092 JPY
Pound Sterling Australian Dollar 1 GBP = 1.806 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.739 CAD 1 CAD = 0.575 GBP
Pound Sterling Swiss Franc 1 GBP = 1.310 CHF 1 CHF = 0.764 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.874 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 25.117 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.343 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.963 CAD 1 CAD = 1.039 AUD
Australian Dollar Swiss Franc 1 AUD = 0.725 CHF 1 CHF = 1.379 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.911 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 13.905 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.279 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.101 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.444 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.521 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.777 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 19.177 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.656 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.285 SEK 1 SEK = 0.778 CNY

See what else happened on June 28, 2016