Financial news on June 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92.90 | 93.66 | 92.14 | 93.59 | 40.4M |
| General Electric | GE | 29.81 | 30.00 | 29.67 | 29.94 | 38.2M |
| Microsoft | MSFT | 48.92 | 49.47 | 48.67 | 49.44 | 38.1M |
| AT&T Inc. | T | 42.14 | 42.17 | 41.87 | 42.02 | 34.4M |
| JPMorgan Chase | JPM | 59.19 | 59.55 | 58.26 | 59.52 | 29.1M |
| Wells Fargo & Co. | WFC | 45.89 | 46.11 | 45.34 | 46.10 | 27.5M |
| FB | 110.63 | 112.75 | 110.55 | 112.70 | 26.8M | |
| Cisco Systems | CSCO | 27.55 | 27.85 | 27.50 | 27.79 | 24.6M |
| Pfizer | PFE | 34.15 | 34.47 | 33.92 | 34.44 | 23.8M |
| Intel | INTC | 30.97 | 31.20 | 30.81 | 31.19 | 23.7M |
| Verizon Communications | VZ | 54.76 | 54.99 | 54.34 | 54.82 | 17.8M |
| Coca-Cola | KO | 44.06 | 44.19 | 43.67 | 44.18 | 16.5M |
| Visa | V | 75.04 | 75.50 | 74.49 | 75.16 | 14.8M |
| Gilead Sciences | GILD | 79.67 | 82.42 | 79.45 | 82.31 | 14.8M |
| Oracle Corp. | ORCL | 38.72 | 39.19 | 38.58 | 39.13 | 14.8M |
| HP Inc. | HPQ | 11.67 | 11.80 | 11.51 | 11.79 | 14.5M |
| General Motors | GM | 27.93 | 27.98 | 27.40 | 27.74 | 14.1M |
| ExxonMobil | XOM | 89.73 | 90.93 | 89.52 | 90.91 | 13.3M |
| Merck | MRK | 55.44 | 55.67 | 55.11 | 55.58 | 12.7M |
| Comcast | CMCSA | 63.06 | 63.15 | 62.22 | 63.07 | 10.7M |
| Johnson & Johnson | JNJ | 117.17 | 118.37 | 116.55 | 118.23 | 10.1M |
| Procter & Gamble | PG | 81.44 | 82.49 | 80.95 | 82.46 | 9.26M |
| ConocoPhillips | COP | 41.97 | 42.14 | 41.44 | 41.95 | 9M |
| Altria | MO | 67.69 | 67.92 | 66.97 | 67.91 | 8.63M |
| Wal-Mart Stores | WMT | 71.76 | 71.87 | 70.67 | 71.51 | 8.56M |
| Abbott Laboratories | ABT | 37.28 | 37.58 | 37.06 | 37.56 | 8.38M |
| Chevron | CVX | 101.22 | 102.00 | 100.64 | 101.63 | 7.17M |
| Walt Disney & Co. | DIS | 95.46 | 96.28 | 95.14 | 96.05 | 7.14M |
| Bristol-Myers Squibb | BMY | 70.95 | 72.08 | 70.67 | 72.02 | 7.07M |
| McDonald's | MCD | 117.20 | 118.64 | 116.83 | 118.50 | 6.17M |
| Union Pacific | UNP | 83.27 | 84.86 | 83.00 | 84.80 | 5.95M |
| United Technologies | UTX | 98.15 | 99.12 | 97.93 | 99.03 | 5.58M |
| Schlumberger | SLB | 75.96 | 76.73 | 75.52 | 76.63 | 5.56M |
| Home Depot | HD | 125.89 | 127.53 | 125.60 | 127.53 | 5.38M |
| Berkshire Hathaway | BRK.B | 139.79 | 140.36 | 138.29 | 140.28 | 5.31M |
| Pepsico | PEP | 102.16 | 102.34 | 101.50 | 102.14 | 5.2M |
| Boeing | BA | 124.50 | 124.76 | 122.70 | 123.89 | 4.44M |
| Amgen | AMGN | 145.89 | 148.42 | 145.60 | 148.42 | 4.35M |
| UnitedHealth Group | UNH | 138.21 | 139.09 | 137.65 | 138.71 | 4.16M |
| Amazon | AMZN | 700.00 | 708.00 | 698.17 | 707.95 | 4.04M |
| International Business Machines | IBM | 144.78 | 145.73 | 144.22 | 145.70 | 4M |
| 3M | MMM | 168.14 | 169.67 | 167.96 | 169.59 | 2.24M |
| Alphabet | GOOGL | 691.37 | 692.74 | 684.85 | 691.26 | 1.91M |
Exchange Rates of June 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 102.609 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.749 GBP | 1 GBP = 1.336 USD |
| US Dollar | Australian Dollar | 1 USD = 1.352 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.645 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.811 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.498 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 113.617 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.359 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.827 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.410 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 75.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.456 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.456 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.092 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.874 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.117 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.343 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.379 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.911 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.905 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.279 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.101 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.444 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.777 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.177 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.656 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.285 SEK | 1 SEK = 0.778 CNY |
See what else happened on June 28th, 2016