Financial news on June 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.26 | 27.40 | 27.05 | 27.08 | 30.8M |
| Intel | INTC | 33.77 | 34.24 | 33.74 | 34.20 | 25.8M |
| Microsoft | MSFT | 69.21 | 69.84 | 68.79 | 69.80 | 25.2M |
| Apple | AAPL | 144.49 | 146.11 | 143.16 | 145.83 | 21.9M |
| Wells Fargo & Co. | WFC | 53.61 | 54.42 | 53.52 | 54.33 | 20.7M |
| AT&T Inc. | T | 37.88 | 38.07 | 37.78 | 37.94 | 20.3M |
| Verizon Communications | VZ | 44.98 | 45.23 | 44.68 | 44.84 | 18.7M |
| Cisco Systems | CSCO | 31.78 | 32.28 | 31.76 | 32.08 | 17.6M |
| Comcast | CMCSA | 39.27 | 40.00 | 39.18 | 39.86 | 17.5M |
| JPMorgan Chase | JPM | 88.60 | 90.07 | 88.60 | 89.82 | 16.9M |
| FB | 150.92 | 153.47 | 149.86 | 153.24 | 16.6M | |
| Oracle Corp. | ORCL | 51.07 | 51.09 | 50.81 | 50.87 | 15.4M |
| Pfizer | PFE | 33.86 | 33.99 | 33.65 | 33.75 | 14.8M |
| General Motors | GM | 34.57 | 34.75 | 34.46 | 34.58 | 11M |
| Gilead Sciences | GILD | 70.97 | 72.09 | 70.83 | 71.92 | 10.5M |
| Coca-Cola | KO | 45.25 | 45.50 | 45.23 | 45.32 | 9.2M |
| ExxonMobil | XOM | 81.41 | 81.76 | 81.19 | 81.53 | 9.08M |
| Abbott Laboratories | ABT | 48.93 | 49.02 | 48.35 | 48.48 | 8.36M |
| Walt Disney & Co. | DIS | 106.02 | 107.54 | 104.52 | 106.86 | 7.84M |
| Wal-Mart Stores | WMT | 76.25 | 76.80 | 76.14 | 76.51 | 6.95M |
| ConocoPhillips | COP | 44.05 | 44.34 | 43.72 | 43.96 | 6.92M |
| Merck | MRK | 65.76 | 65.90 | 65.14 | 65.16 | 6.71M |
| Johnson & Johnson | JNJ | 135.95 | 136.20 | 133.57 | 133.82 | 6.52M |
| Schlumberger | SLB | 65.44 | 66.04 | 65.10 | 65.25 | 6.19M |
| HP Inc. | HPQ | 17.88 | 18.11 | 17.79 | 18.03 | 6.15M |
| Visa | V | 95.15 | 96.40 | 94.66 | 96.23 | 5.5M |
| Bristol-Myers Squibb | BMY | 56.15 | 56.38 | 55.77 | 55.87 | 5.13M |
| Home Depot | HD | 152.75 | 153.45 | 152.36 | 153.23 | 5.06M |
| Procter & Gamble | PG | 89.08 | 89.21 | 88.26 | 88.37 | 4.81M |
| Chevron | CVX | 104.43 | 104.90 | 104.04 | 104.28 | 4.14M |
| Amazon | AMZN | 978.55 | 990.68 | 969.21 | 990.33 | 3.71M |
| Union Pacific | UNP | 108.28 | 108.96 | 107.70 | 108.77 | 3.52M |
| Altria | MO | 75.75 | 76.06 | 75.49 | 75.84 | 3.37M |
| Berkshire Hathaway | BRK.B | 167.93 | 170.15 | 167.90 | 169.89 | 3.2M |
| Pepsico | PEP | 116.52 | 116.87 | 116.20 | 116.38 | 3.11M |
| Alphabet | GOOGL | 950.66 | 963.24 | 936.16 | 961.01 | 2.71M |
| Amgen | AMGN | 171.42 | 174.54 | 170.83 | 174.07 | 2.69M |
| UnitedHealth Group | UNH | 185.68 | 186.31 | 185.09 | 185.70 | 2.35M |
| International Business Machines | IBM | 155.15 | 155.55 | 154.78 | 155.32 | 2.2M |
| Boeing | BA | 199.50 | 200.95 | 199.30 | 199.62 | 2.09M |
| United Technologies | UTX | 122.07 | 122.60 | 121.69 | 122.50 | 1.79M |
| 3M | MMM | 210.78 | 211.18 | 210.09 | 210.62 | 1.53M |
| McDonald's | MCD | 154.04 | 154.68 | 153.74 | 154.30 | 1.29M |
Exchange Rates of June 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 112.324 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.309 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.798 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.861 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.543 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 127.807 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.319 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.720 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.289 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.686 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.241 CHF | 1 CHF = 0.806 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.792 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.093 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.048 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.191 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.635 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.521 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.214 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.700 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.549 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.084 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.616 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.903 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 28th, 2017