Financial news on March 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20.02 | 21.00 | 19.77 | 20.01 | 55.4M |
| Microsoft | MSFT | 32.52 | 32.70 | 32.04 | 32.19 | 41.3M |
| Intel | INTC | 28.13 | 28.25 | 27.80 | 27.80 | 35.2M |
| Pfizer | PFE | 22.56 | 22.59 | 22.21 | 22.41 | 33M |
| AT&T Inc. | T | 31.53 | 31.57 | 31.20 | 31.36 | 31.4M |
| JPMorgan Chase | JPM | 45.76 | 46.31 | 45.36 | 46.27 | 29.8M |
| Wells Fargo & Co. | WFC | 33.90 | 34.47 | 33.90 | 34.47 | 29.4M |
| Oracle Corp. | ORCL | 29.38 | 29.55 | 29.14 | 29.36 | 29.4M |
| Apple | AAPL | 618.38 | 621.45 | 610.31 | 617.62 | 23.4M |
| HP Inc. | HPQ | 23.70 | 23.81 | 23.45 | 23.58 | 20.5M |
| Verizon Communications | VZ | 38.41 | 38.53 | 38.08 | 38.26 | 20M |
| Merck | MRK | 38.63 | 38.93 | 38.23 | 38.31 | 16.3M |
| ExxonMobil | XOM | 86.36 | 86.48 | 85.14 | 85.86 | 16.2M |
| Abbott Laboratories | ABT | 61.38 | 61.48 | 60.81 | 61.12 | 14.8M |
| Comcast | CMCSA | 30.05 | 30.20 | 29.82 | 29.92 | 13.6M |
| Coca-Cola | KO | 71.96 | 72.83 | 71.90 | 72.66 | 13.1M |
| Schlumberger | SLB | 69.61 | 70.70 | 68.60 | 69.78 | 10.5M |
| Johnson & Johnson | JNJ | 65.40 | 65.62 | 65.18 | 65.62 | 10.3M |
| Cisco Systems | CSCO | 20.85 | 21.11 | 20.73 | 21.08 | 9.92M |
| ConocoPhillips | COP | 76.62 | 76.79 | 75.51 | 75.98 | 9.91M |
| Walt Disney & Co. | DIS | 44.04 | 44.15 | 43.26 | 43.51 | 9.44M |
| Home Depot | HD | 49.89 | 50.25 | 49.60 | 49.91 | 7.98M |
| Altria | MO | 30.59 | 30.60 | 30.39 | 30.52 | 7.74M |
| Procter & Gamble | PG | 67.12 | 67.31 | 66.95 | 67.19 | 7.53M |
| Wal-Mart Stores | WMT | 61.15 | 61.48 | 60.98 | 61.19 | 7.12M |
| Chevron | CVX | 106.57 | 106.96 | 105.20 | 105.89 | 6.82M |
| Amazon | AMZN | 206.14 | 207.00 | 200.31 | 201.16 | 6.24M |
| Pepsico | PEP | 65.95 | 66.03 | 65.60 | 65.93 | 5.83M |
| UnitedHealth Group | UNH | 55.39 | 55.96 | 54.88 | 55.44 | 5.44M |
| General Motors | GM | 25.41 | 25.48 | 25.02 | 25.15 | 5.16M |
| Gilead Sciences | GILD | 47.45 | 47.76 | 46.93 | 47.38 | 5.11M |
| Alphabet | GOOGL | 652.03 | 658.59 | 651.08 | 655.76 | 5.07M |
| McDonald's | MCD | 97.52 | 97.84 | 97.06 | 97.08 | 5.06M |
| United Technologies | UTX | 83.26 | 83.26 | 81.12 | 81.52 | 4.87M |
| Berkshire Hathaway | BRK.B | 81.85 | 81.89 | 80.95 | 81.78 | 3.98M |
| Union Pacific | UNP | 110.22 | 110.53 | 107.21 | 107.91 | 3.56M |
| Amgen | AMGN | 67.55 | 67.97 | 67.29 | 67.68 | 3.43M |
| Boeing | BA | 74.99 | 75.29 | 73.90 | 74.33 | 3.41M |
| International Business Machines | IBM | 207.44 | 208.69 | 206.27 | 207.29 | 3.27M |
| Bristol-Myers Squibb | BMY | 33.57 | 33.85 | 33.48 | 33.67 | 2.35M |
| 3M | MMM | 89.29 | 89.61 | 88.04 | 88.45 | 2.29M |
| Visa | V | 119.68 | 120.30 | 118.51 | 119.35 | 2.25M |
Exchange Rates of March 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.880 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 110.360 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
| Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.392 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.161 AUD | 1 AUD = 0.862 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.092 CHF | 1 CHF = 0.916 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.529 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.012 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.551 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.906 CHF | 1 CHF = 1.104 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.315 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.962 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 28th, 2012