Financial news on March 28, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20,0221,0019,7720,0155.4M
MicrosoftMSFT32,5232,7032,0432,1941.3M
IntelINTC28,1328,2527,8027,8035.2M
PfizerPFE22,5622,5922,2122,4133M
AT&T Inc.T31,5331,5731,2031,3631.4M
JPMorgan ChaseJPM45,7646,3145,3646,2729.8M
Wells Fargo & Co.WFC33,9034,4733,9034,4729.4M
Oracle Corp.ORCL29,3829,5529,1429,3629.4M
AppleAAPL618,38621,45610,31617,6223.4M
HP Inc.HPQ23,7023,8123,4523,5820.5M
Verizon CommunicationsVZ38,4138,5338,0838,2620M
MerckMRK38,6338,9338,2338,3116.3M
ExxonMobilXOM86,3686,4885,1485,8616.2M
Abbott LaboratoriesABT61,3861,4860,8161,1214.8M
ComcastCMCSA30,0530,2029,8229,9213.6M
Coca-ColaKO71,9672,8371,9072,6613.1M
SchlumbergerSLB69,6170,7068,6069,7810.5M
Johnson & JohnsonJNJ65,4065,6265,1865,6210.3M
Cisco SystemsCSCO20,8521,1120,7321,089.92M
ConocoPhillipsCOP76,6276,7975,5175,989.91M
Walt Disney & Co.DIS44,0444,1543,2643,519.44M
Home DepotHD49,8950,2549,6049,917.98M
AltriaMO30,5930,6030,3930,527.74M
Procter & GamblePG67,1267,3166,9567,197.53M
Wal-Mart StoresWMT61,1561,4860,9861,197.12M
ChevronCVX106,57106,96105,20105,896.82M
AmazonAMZN206,14207,00200,31201,166.24M
PepsicoPEP65,9566,0365,6065,935.83M
UnitedHealth GroupUNH55,3955,9654,8855,445.44M
General MotorsGM25,4125,4825,0225,155.16M
Gilead SciencesGILD47,4547,7646,9347,385.11M
AlphabetGOOGL652,03658,59651,08655,765.07M
McDonald'sMCD97,5297,8497,0697,085.06M
United TechnologiesUTX83,2683,2681,1281,524.87M
Berkshire HathawayBRK.B81,8581,8980,9581,783.98M
Union PacificUNP110,22110,53107,21107,913.56M
AmgenAMGN67,5567,9767,2967,683.43M
BoeingBA74,9975,2973,9074,333.41M
International Business MachinesIBM207,44208,69206,27207,293.27M
Bristol-Myers SquibbBMY33,5733,8533,4833,672.35M
3MMMM89,2989,6188,0488,452.29M
VisaV119,68120,30118,51119,352.25M
Exchange Rates of March 28, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,880 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,998 CAD1 CAD = 1,002 USD
US DollarSwiss Franc1 USD = 0,905 CHF1 CHF = 1,105 USD
US DollarChinese Yuan1 USD = 6,306 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 110,360 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,838 GBP1 GBP = 1,193 EUR
EuroAustralian Dollar1 EUR = 1,281 AUD1 AUD = 0,781 EUR
EuroCanadian Dollar1 EUR = 1,330 CAD1 CAD = 0,752 EUR
EuroSwiss Franc1 EUR = 1,205 CHF1 CHF = 0,830 EUR
EuroChinese Yuan1 EUR = 8,392 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,759 GBP1 GBP = 1,318 JPY
Japanese YenAustralian Dollar1 JPY = 1,161 AUD1 AUD = 0,862 JPY
Japanese YenCanadian Dollar1 JPY = 1,204 CAD1 CAD = 0,830 JPY
Japanese YenSwiss Franc1 JPY = 1,092 CHF1 CHF = 0,916 JPY
Pound SterlingAustralian Dollar1 GBP = 1,529 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,586 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,438 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 10,012 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,964 AUD
Australian DollarSwiss Franc1 AUD = 0,940 CHF1 CHF = 1,063 AUD
Australian DollarChinese Yuan1 AUD = 6,551 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,906 CHF1 CHF = 1,104 CAD
Canadian DollarChinese Yuan1 CAD = 6,315 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,962 CNY1 CNY = 0,144 CHF

See what else happened on March 28, 2012