Financial news on March 28th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 20,02 | 21,00 | 19,77 | 20,01 | 55.4M |
| Microsoft | MSFT | 32,52 | 32,70 | 32,04 | 32,19 | 41.3M |
| Intel | INTC | 28,13 | 28,25 | 27,80 | 27,80 | 35.2M |
| Pfizer | PFE | 22,56 | 22,59 | 22,21 | 22,41 | 33M |
| AT&T Inc. | T | 31,53 | 31,57 | 31,20 | 31,36 | 31.4M |
| JPMorgan Chase | JPM | 45,76 | 46,31 | 45,36 | 46,27 | 29.8M |
| Wells Fargo & Co. | WFC | 33,90 | 34,47 | 33,90 | 34,47 | 29.4M |
| Oracle Corp. | ORCL | 29,38 | 29,55 | 29,14 | 29,36 | 29.4M |
| Apple | AAPL | 618,38 | 621,45 | 610,31 | 617,62 | 23.4M |
| HP Inc. | HPQ | 23,70 | 23,81 | 23,45 | 23,58 | 20.5M |
| Verizon Communications | VZ | 38,41 | 38,53 | 38,08 | 38,26 | 20M |
| Merck | MRK | 38,63 | 38,93 | 38,23 | 38,31 | 16.3M |
| ExxonMobil | XOM | 86,36 | 86,48 | 85,14 | 85,86 | 16.2M |
| Abbott Laboratories | ABT | 61,38 | 61,48 | 60,81 | 61,12 | 14.8M |
| Comcast | CMCSA | 30,05 | 30,20 | 29,82 | 29,92 | 13.6M |
| Coca-Cola | KO | 71,96 | 72,83 | 71,90 | 72,66 | 13.1M |
| Schlumberger | SLB | 69,61 | 70,70 | 68,60 | 69,78 | 10.5M |
| Johnson & Johnson | JNJ | 65,40 | 65,62 | 65,18 | 65,62 | 10.3M |
| Cisco Systems | CSCO | 20,85 | 21,11 | 20,73 | 21,08 | 9.92M |
| ConocoPhillips | COP | 76,62 | 76,79 | 75,51 | 75,98 | 9.91M |
| Walt Disney & Co. | DIS | 44,04 | 44,15 | 43,26 | 43,51 | 9.44M |
| Home Depot | HD | 49,89 | 50,25 | 49,60 | 49,91 | 7.98M |
| Altria | MO | 30,59 | 30,60 | 30,39 | 30,52 | 7.74M |
| Procter & Gamble | PG | 67,12 | 67,31 | 66,95 | 67,19 | 7.53M |
| Wal-Mart Stores | WMT | 61,15 | 61,48 | 60,98 | 61,19 | 7.12M |
| Chevron | CVX | 106,57 | 106,96 | 105,20 | 105,89 | 6.82M |
| Amazon | AMZN | 206,14 | 207,00 | 200,31 | 201,16 | 6.24M |
| Pepsico | PEP | 65,95 | 66,03 | 65,60 | 65,93 | 5.83M |
| UnitedHealth Group | UNH | 55,39 | 55,96 | 54,88 | 55,44 | 5.44M |
| General Motors | GM | 25,41 | 25,48 | 25,02 | 25,15 | 5.16M |
| Gilead Sciences | GILD | 47,45 | 47,76 | 46,93 | 47,38 | 5.11M |
| Alphabet | GOOGL | 652,03 | 658,59 | 651,08 | 655,76 | 5.07M |
| McDonald's | MCD | 97,52 | 97,84 | 97,06 | 97,08 | 5.06M |
| United Technologies | UTX | 83,26 | 83,26 | 81,12 | 81,52 | 4.87M |
| Berkshire Hathaway | BRK.B | 81,85 | 81,89 | 80,95 | 81,78 | 3.98M |
| Union Pacific | UNP | 110,22 | 110,53 | 107,21 | 107,91 | 3.56M |
| Amgen | AMGN | 67,55 | 67,97 | 67,29 | 67,68 | 3.43M |
| Boeing | BA | 74,99 | 75,29 | 73,90 | 74,33 | 3.41M |
| International Business Machines | IBM | 207,44 | 208,69 | 206,27 | 207,29 | 3.27M |
| Bristol-Myers Squibb | BMY | 33,57 | 33,85 | 33,48 | 33,67 | 2.35M |
| 3M | MMM | 89,29 | 89,61 | 88,04 | 88,45 | 2.29M |
| Visa | V | 119,68 | 120,30 | 118,51 | 119,35 | 2.25M |
Exchange Rates of March 28th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82,880 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,998 CAD | 1 CAD = 1,002 USD |
| US Dollar | Swiss Franc | 1 USD = 0,905 CHF | 1 CHF = 1,105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,306 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 110,360 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,838 GBP | 1 GBP = 1,193 EUR |
| Euro | Australian Dollar | 1 EUR = 1,281 AUD | 1 AUD = 0,781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,330 CAD | 1 CAD = 0,752 EUR |
| Euro | Swiss Franc | 1 EUR = 1,205 CHF | 1 CHF = 0,830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,392 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,759 GBP | 1 GBP = 1,318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,161 AUD | 1 AUD = 0,862 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,204 CAD | 1 CAD = 0,830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,092 CHF | 1 CHF = 0,916 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,529 AUD | 1 AUD = 0,654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,586 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,438 CHF | 1 CHF = 0,696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,012 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,037 CAD | 1 CAD = 0,964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,940 CHF | 1 CHF = 1,063 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,551 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,906 CHF | 1 CHF = 1,104 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,315 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,962 CNY | 1 CNY = 0,144 CHF |
See what else happened on March 28th, 2012