Financial news on March 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 140.91 | 144.04 | 140.62 | 143.80 | 33.4M |
| General Motors | GM | 34.66 | 36.25 | 34.66 | 35.56 | 29.8M |
| General Electric | GE | 29.31 | 29.73 | 29.25 | 29.62 | 27.8M |
| Cisco Systems | CSCO | 33.90 | 34.21 | 33.82 | 34.02 | 21.2M |
| Microsoft | MSFT | 64.96 | 65.47 | 64.65 | 65.29 | 20.1M |
| Intel | INTC | 35.34 | 35.71 | 35.21 | 35.60 | 18.4M |
| Pfizer | PFE | 34.06 | 34.26 | 33.97 | 34.16 | 18.3M |
| JPMorgan Chase | JPM | 87.02 | 89.02 | 86.98 | 88.60 | 16.3M |
| AT&T Inc. | T | 41.41 | 41.61 | 41.26 | 41.56 | 15.6M |
| Wells Fargo & Co. | WFC | 55.35 | 56.25 | 55.24 | 55.96 | 14.9M |
| FB | 140.36 | 141.95 | 140.01 | 141.76 | 14.7M | |
| Comcast | CMCSA | 36.95 | 37.28 | 36.69 | 37.09 | 14.4M |
| Coca-Cola | KO | 42.24 | 42.56 | 42.24 | 42.43 | 14.1M |
| Oracle Corp. | ORCL | 44.83 | 45.03 | 44.66 | 44.69 | 14M |
| Verizon Communications | VZ | 49.01 | 49.35 | 48.67 | 49.30 | 12.8M |
| Procter & Gamble | PG | 90.17 | 91.06 | 90.13 | 90.76 | 11.9M |
| ExxonMobil | XOM | 81.32 | 82.02 | 80.96 | 81.84 | 11M |
| Merck | MRK | 63.20 | 63.40 | 62.88 | 63.34 | 10.2M |
| HP Inc. | HPQ | 17.23 | 17.41 | 17.20 | 17.26 | 8.74M |
| Bristol-Myers Squibb | BMY | 56.04 | 56.37 | 55.93 | 56.20 | 8.52M |
| Gilead Sciences | GILD | 67.45 | 67.48 | 66.80 | 67.10 | 8.51M |
| UnitedHealth Group | UNH | 164.58 | 166.07 | 163.84 | 165.35 | 7.33M |
| Schlumberger | SLB | 77.40 | 78.59 | 76.94 | 78.31 | 7.27M |
| Wal-Mart Stores | WMT | 69.33 | 70.37 | 69.33 | 70.32 | 7.25M |
| Visa | V | 89.12 | 89.42 | 88.49 | 89.12 | 7.03M |
| ConocoPhillips | COP | 44.41 | 45.49 | 44.20 | 45.38 | 7.01M |
| Amgen | AMGN | 164.11 | 166.26 | 163.73 | 164.71 | 6.53M |
| Chevron | CVX | 106.28 | 107.74 | 106.12 | 107.17 | 6.33M |
| Walt Disney & Co. | DIS | 112.60 | 113.24 | 112.02 | 113.05 | 6.28M |
| Altria | MO | 72.97 | 73.29 | 72.84 | 73.19 | 5.58M |
| Abbott Laboratories | ABT | 44.74 | 44.78 | 44.26 | 44.70 | 5.38M |
| Johnson & Johnson | JNJ | 125.62 | 125.78 | 124.78 | 125.66 | 5.29M |
| Home Depot | HD | 147.29 | 147.35 | 145.94 | 147.20 | 4.64M |
| Berkshire Hathaway | BRK.B | 167.28 | 168.61 | 166.36 | 168.31 | 4.6M |
| Union Pacific | UNP | 104.05 | 105.89 | 103.83 | 105.50 | 4.24M |
| Pepsico | PEP | 111.81 | 112.76 | 111.64 | 112.45 | 3.95M |
| International Business Machines | IBM | 173.94 | 175.00 | 173.00 | 174.51 | 3.52M |
| McDonald's | MCD | 129.46 | 129.77 | 128.94 | 129.45 | 3.49M |
| United Technologies | UTX | 111.41 | 113.15 | 111.32 | 112.74 | 3.26M |
| Amazon | AMZN | 851.75 | 858.46 | 850.10 | 856.00 | 3.04M |
| Boeing | BA | 176.29 | 177.68 | 175.00 | 177.36 | 2.41M |
| 3M | MMM | 189.94 | 191.49 | 189.60 | 190.99 | 2.33M |
| Alphabet | GOOGL | 839.69 | 845.40 | 832.27 | 840.63 | 1.52M |
Exchange Rates of March 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.924 EUR | 1 EUR = 1.082 USD |
| US Dollar | Japanese Yen | 1 USD = 111.117 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.803 GBP | 1 GBP = 1.246 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.764 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Mexican Peso | 1 USD = 19.007 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.832 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 120.172 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.438 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.554 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.551 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.848 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.631 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.236 CHF | 1 CHF = 0.809 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.567 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.668 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.000 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.022 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.251 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.513 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.733 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.349 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.139 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.202 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.593 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.933 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.156 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.903 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 28th, 2017