Financial news on May 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 131,86 131,95 131,10 131,78 30.7M
Intel INTC 33,74 34,15 33,68 34,01 27.1M
General Electric GE 27,50 27,63 27,30 27,63 26.4M
AT&T Inc. T 34,96 34,97 34,64 34,80 19.6M
Microsoft MSFT 47,50 48,02 47,39 47,45 19.3M
General Motors GM 36,11 36,48 35,97 36,39 18.1M
Pfizer PFE 34,46 34,53 34,27 34,44 15.8M
Facebook FB 80,25 81,07 80,00 80,15 12M
JPMorgan Chase JPM 66,36 66,40 65,74 66,20 11.8M
Comcast CMCSA 59,12 59,29 58,69 59,03 11.5M
Wells Fargo & Co. WFC 56,11 56,30 55,89 56,21 10.3M
McDonald's MCD 98,00 98,21 96,20 96,48 10.2M
Merck MRK 59,45 59,85 59,38 59,70 9.53M
Coca-Cola KO 41,20 41,30 40,88 41,14 9.4M
Verizon Communications VZ 49,47 49,65 49,38 49,54 8.43M
Gilead Sciences GILD 112,01 113,43 111,82 112,85 8.25M
ExxonMobil XOM 85,11 85,57 84,82 85,11 8.04M
Oracle Corp. ORCL 44,08 44,25 43,64 43,86 7.27M
HP Inc. HPQ 33,71 33,91 33,47 33,65 6.86M
Union Pacific UNP 102,48 102,89 100,82 101,36 6.64M
Abbott Laboratories ABT 48,88 49,38 48,84 49,26 5.98M
Procter & Gamble PG 79,43 79,45 79,02 79,33 5.8M
Johnson & Johnson JNJ 101,01 101,70 100,81 101,15 5.7M
Pepsico PEP 96,55 97,39 95,93 97,06 5.32M
Cisco Systems CSCO 29,34 29,56 29,16 29,35 5.29M
ConocoPhillips COP 63,53 63,95 63,11 63,86 5.19M
Chevron CVX 102,96 103,42 102,38 103,24 5.1M
Wal-Mart Stores WMT 75,07 75,16 74,65 74,84 5.03M
Altria MO 51,94 52,01 51,50 51,62 4.63M
Bristol-Myers Squibb BMY 68,28 69,23 68,19 69,15 4.63M
Schlumberger SLB 90,66 90,84 89,72 90,65 4.4M
Amgen AMGN 159,60 159,60 155,83 157,35 4.21M
Visa V 69,48 69,78 68,80 69,56 3.89M
Walt Disney & Co. DIS 110,11 110,54 109,60 110,53 3.39M
Boeing BA 142,51 145,29 141,58 142,33 3.1M
United Technologies UTX 117,27 118,00 117,27 117,69 2.9M
UnitedHealth Group UNH 119,31 119,82 118,29 119,62 2.87M
Home Depot HD 111,91 112,70 111,86 112,19 2.81M
Berkshire Hathaway BRK.B 144,93 145,10 144,01 144,74 2.3M
Amazon AMZN 429,71 431,35 425,47 426,57 1.91M
International Business Machines IBM 171,45 171,84 170,66 171,71 1.73M
3M MMM 160,35 160,89 159,61 160,87 1.58M
Alphabet GOOGL 553,79 555,76 550,80 554,18 1.18M
Exchange Rates of May 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,911 EUR 1 EUR = 1,097 USD
US Dollar Japanese Yen 1 USD = 123,740 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,653 GBP 1 GBP = 1,532 USD
US Dollar Australian Dollar 1 USD = 1,306 AUD 1 AUD = 0,766 USD
US Dollar Canadian Dollar 1 USD = 1,242 CAD 1 CAD = 0,805 USD
US Dollar Swiss Franc 1 USD = 0,942 CHF 1 CHF = 1,061 USD
US Dollar Chinese Yuan 1 USD = 6,201 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,312 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,452 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 135,777 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,716 GBP 1 GBP = 1,397 EUR
Euro Australian Dollar 1 EUR = 1,432 AUD 1 AUD = 0,698 EUR
Euro Canadian Dollar 1 EUR = 1,363 CAD 1 CAD = 0,734 EUR
Euro Swiss Franc 1 EUR = 1,034 CHF 1 CHF = 0,967 EUR
Euro Chinese Yuan 1 EUR = 6,801 CNY 1 CNY = 0,147 EUR
Euro Mexican Peso 1 EUR = 16,794 MXN 1 MXN = 0,060 EUR
Euro Swidish Krona 1 EUR = 9,270 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 94,340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 131,579 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,000 JPY
Japanese Yen Mexican Peso 1 JPY = 0,124 MXN 1 MXN = 8,091 JPY
Japanese Yen Swidish Krona 1 JPY = 0,068 SEK 1 SEK = 14,663 JPY
Pound Sterling Australian Dollar 1 GBP = 2,001 AUD 1 AUD = 0,500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,903 CAD 1 CAD = 0,525 GBP
Pound Sterling Swiss Franc 1 GBP = 1,444 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,499 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 23,455 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,947 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,951 CAD 1 CAD = 1,051 AUD
Australian Dollar Swiss Franc 1 AUD = 0,722 CHF 1 CHF = 1,386 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,747 CNY 1 CNY = 0,211 AUD
Australian Dollar Mexican Peso 1 AUD = 11,723 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 6,470 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,758 CHF 1 CHF = 1,319 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,990 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,322 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,800 SEK 1 SEK = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,576 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 16,241 MXN 1 MXN = 0,062 CHF
Swiss Franc Swidish Krona 1 CHF = 8,966 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,368 SEK 1 SEK = 0,731 CNY

See what else happened on May 28, 2015