Financial news on May 28th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 131.86 | 131.95 | 131.10 | 131.78 | 30.7M |
| Intel | INTC | 33.74 | 34.15 | 33.68 | 34.01 | 27.1M |
| General Electric | GE | 27.50 | 27.63 | 27.30 | 27.63 | 26.4M |
| AT&T Inc. | T | 34.96 | 34.97 | 34.64 | 34.80 | 19.6M |
| Microsoft | MSFT | 47.50 | 48.02 | 47.39 | 47.45 | 19.3M |
| General Motors | GM | 36.11 | 36.48 | 35.97 | 36.39 | 18.1M |
| Pfizer | PFE | 34.46 | 34.53 | 34.27 | 34.44 | 15.8M |
| FB | 80.25 | 81.07 | 80.00 | 80.15 | 12M | |
| JPMorgan Chase | JPM | 66.36 | 66.40 | 65.74 | 66.20 | 11.8M |
| Comcast | CMCSA | 59.12 | 59.29 | 58.69 | 59.03 | 11.5M |
| Wells Fargo & Co. | WFC | 56.11 | 56.30 | 55.89 | 56.21 | 10.3M |
| McDonald's | MCD | 98.00 | 98.21 | 96.20 | 96.48 | 10.2M |
| Merck | MRK | 59.45 | 59.85 | 59.38 | 59.70 | 9.53M |
| Coca-Cola | KO | 41.20 | 41.30 | 40.88 | 41.14 | 9.4M |
| Verizon Communications | VZ | 49.47 | 49.65 | 49.38 | 49.54 | 8.43M |
| Gilead Sciences | GILD | 112.01 | 113.43 | 111.82 | 112.85 | 8.25M |
| ExxonMobil | XOM | 85.11 | 85.57 | 84.82 | 85.11 | 8.04M |
| Oracle Corp. | ORCL | 44.08 | 44.25 | 43.64 | 43.86 | 7.27M |
| HP Inc. | HPQ | 33.71 | 33.91 | 33.47 | 33.65 | 6.86M |
| Union Pacific | UNP | 102.48 | 102.89 | 100.82 | 101.36 | 6.64M |
| Abbott Laboratories | ABT | 48.88 | 49.38 | 48.84 | 49.26 | 5.98M |
| Procter & Gamble | PG | 79.43 | 79.45 | 79.02 | 79.33 | 5.8M |
| Johnson & Johnson | JNJ | 101.01 | 101.70 | 100.81 | 101.15 | 5.7M |
| Pepsico | PEP | 96.55 | 97.39 | 95.93 | 97.06 | 5.32M |
| Cisco Systems | CSCO | 29.34 | 29.56 | 29.16 | 29.35 | 5.29M |
| ConocoPhillips | COP | 63.53 | 63.95 | 63.11 | 63.86 | 5.19M |
| Chevron | CVX | 102.96 | 103.42 | 102.38 | 103.24 | 5.1M |
| Wal-Mart Stores | WMT | 75.07 | 75.16 | 74.65 | 74.84 | 5.03M |
| Altria | MO | 51.94 | 52.01 | 51.50 | 51.62 | 4.63M |
| Bristol-Myers Squibb | BMY | 68.28 | 69.23 | 68.19 | 69.15 | 4.63M |
| Schlumberger | SLB | 90.66 | 90.84 | 89.72 | 90.65 | 4.4M |
| Amgen | AMGN | 159.60 | 159.60 | 155.83 | 157.35 | 4.21M |
| Visa | V | 69.48 | 69.78 | 68.80 | 69.56 | 3.89M |
| Walt Disney & Co. | DIS | 110.11 | 110.54 | 109.60 | 110.53 | 3.39M |
| Boeing | BA | 142.51 | 145.29 | 141.58 | 142.33 | 3.1M |
| United Technologies | UTX | 117.27 | 118.00 | 117.27 | 117.69 | 2.9M |
| UnitedHealth Group | UNH | 119.31 | 119.82 | 118.29 | 119.62 | 2.87M |
| Home Depot | HD | 111.91 | 112.70 | 111.86 | 112.19 | 2.81M |
| Berkshire Hathaway | BRK.B | 144.93 | 145.10 | 144.01 | 144.74 | 2.3M |
| Amazon | AMZN | 429.71 | 431.35 | 425.47 | 426.57 | 1.91M |
| International Business Machines | IBM | 171.45 | 171.84 | 170.66 | 171.71 | 1.73M |
| 3M | MMM | 160.35 | 160.89 | 159.61 | 160.87 | 1.58M |
| Alphabet | GOOGL | 553.79 | 555.76 | 550.80 | 554.18 | 1.18M |
Exchange Rates of May 28th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.097 USD |
| US Dollar | Japanese Yen | 1 USD = 123.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.532 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.312 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.452 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 135.777 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.034 CHF | 1 CHF = 0.967 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.801 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.794 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 131.579 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.091 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.663 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.001 AUD | 1 AUD = 0.500 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.903 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.499 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.455 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.947 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.386 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.747 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.723 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.470 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.990 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.322 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.800 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.576 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.241 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.966 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.368 SEK | 1 SEK = 0.731 CNY |
See what else happened on May 28th, 2015