Financial news on November 28th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.17 | 18.44 | 18.06 | 18.41 | 54.3M |
| AT&T Inc. | T | 34.56 | 35.54 | 34.56 | 35.42 | 34.4M |
| Comcast | CMCSA | 35.56 | 36.25 | 35.26 | 36.25 | 33M |
| Cisco Systems | CSCO | 37.00 | 37.80 | 36.98 | 37.73 | 30.1M |
| Apple | AAPL | 174.30 | 174.87 | 171.86 | 173.07 | 25.5M |
| Wells Fargo & Co. | WFC | 53.87 | 55.89 | 53.72 | 55.57 | 24.9M |
| Microsoft | MSFT | 84.07 | 85.06 | 84.02 | 84.88 | 21.2M |
| Verizon Communications | VZ | 47.70 | 48.84 | 47.53 | 48.82 | 19.9M |
| Intel | INTC | 44.65 | 44.84 | 44.32 | 44.73 | 19.1M |
| JPMorgan Chase | JPM | 98.21 | 101.70 | 97.97 | 101.36 | 16.7M |
| Oracle Corp. | ORCL | 48.88 | 49.20 | 48.85 | 49.01 | 13.8M |
| FB | 183.51 | 184.25 | 182.09 | 182.42 | 13.8M | |
| Pfizer | PFE | 35.59 | 35.89 | 35.52 | 35.85 | 12.7M |
| Merck | MRK | 54.93 | 55.13 | 54.41 | 54.93 | 12.4M |
| General Motors | GM | 44.35 | 45.08 | 44.14 | 44.92 | 10.3M |
| HP Inc. | HPQ | 21.27 | 21.68 | 21.15 | 21.66 | 10.2M |
| Altria | MO | 65.28 | 66.50 | 64.50 | 66.40 | 9.63M |
| ExxonMobil | XOM | 81.41 | 82.00 | 81.31 | 81.67 | 9.42M |
| Schlumberger | SLB | 61.24 | 62.47 | 61.21 | 62.29 | 8.55M |
| Wal-Mart Stores | WMT | 96.59 | 96.89 | 95.82 | 96.77 | 8.4M |
| Walt Disney & Co. | DIS | 102.56 | 103.88 | 102.17 | 103.41 | 8.4M |
| Coca-Cola | KO | 45.99 | 46.15 | 45.78 | 45.83 | 8.31M |
| Bristol-Myers Squibb | BMY | 61.72 | 62.96 | 61.61 | 62.52 | 8.29M |
| Abbott Laboratories | ABT | 56.30 | 56.30 | 55.58 | 56.02 | 6.66M |
| ConocoPhillips | COP | 49.36 | 50.16 | 48.97 | 50.13 | 6.33M |
| Visa | V | 112.60 | 113.62 | 112.56 | 113.36 | 6.13M |
| Home Depot | HD | 174.89 | 176.77 | 172.99 | 176.57 | 5.94M |
| Gilead Sciences | GILD | 72.16 | 72.68 | 71.40 | 72.59 | 5.8M |
| Johnson & Johnson | JNJ | 138.30 | 140.53 | 138.25 | 140.02 | 4.99M |
| Amazon | AMZN | 1204.88 | 1205.34 | 1188.52 | 1193.60 | 4.46M |
| Procter & Gamble | PG | 89.48 | 89.52 | 88.91 | 89.40 | 4.35M |
| Union Pacific | UNP | 117.25 | 119.05 | 116.51 | 118.80 | 4M |
| Chevron | CVX | 115.92 | 116.81 | 115.74 | 116.45 | 3.92M |
| International Business Machines | IBM | 152.35 | 152.93 | 151.70 | 152.47 | 3.92M |
| Berkshire Hathaway | BRK.B | 184.10 | 187.84 | 184.02 | 187.54 | 3.71M |
| Pepsico | PEP | 116.26 | 116.83 | 115.30 | 116.77 | 3.16M |
| UnitedHealth Group | UNH | 213.88 | 216.31 | 212.51 | 216.14 | 2.89M |
| McDonald's | MCD | 169.23 | 171.38 | 169.04 | 171.34 | 2.71M |
| United Technologies | UTX | 117.45 | 118.02 | 116.90 | 117.71 | 2.56M |
| Amgen | AMGN | 170.57 | 170.66 | 169.43 | 170.26 | 2.5M |
| Boeing | BA | 267.00 | 268.01 | 265.23 | 267.99 | 1.88M |
| 3M | MMM | 234.12 | 235.94 | 233.38 | 235.63 | 1.8M |
| Alphabet | GOOGL | 1073.99 | 1080.00 | 1054.54 | 1063.29 | 1.69M |
Exchange Rates of November 28th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.185 USD |
| US Dollar | Japanese Yen | 1 USD = 111.494 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.748 GBP | 1 GBP = 1.336 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.608 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.539 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.345 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.085 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.559 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.165 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.824 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.952 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.885 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.892 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.017 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.369 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.758 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.816 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.751 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.146 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.019 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.091 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.337 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.154 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.468 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.510 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.714 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.845 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.476 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 28th, 2017