Financial news on October 28th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104,87106,62104,87105,6914.2M
IntelINTC86,8189,5086,7589,2212.2M
Cisco SystemsCSCO60,2563,0060,1362,8812.1M
Oracle Corp.ORCL27,0028,2527,0028,166.39M
JPMorgan ChaseJPM51,2553,5051,0652,385.83M
Walt Disney & Co.DIS27,0027,0625,7526,445.74M
AltriaMO50,8852,0650,7551,564.86M
General ElectricGE85,4485,8184,3184,944.38M
International Business MachinesIBM144,63146,88143,81146,193.63M
AT&T Inc.T45,6945,9444,6944,753.59M
AmgenAMGN77,0077,5675,5077,253.4M
BoeingBA35,6336,5035,5635,943.33M
AmazonAMZN116,90119,50114,30117,103.32M
AppleAAPL35,2537,0035,1336,813.25M
Abbott LaboratoriesABT45,0046,4444,6946,003.16M
Wal-Mart StoresWMT63,1365,9462,7564,812.94M
Home DepotHD40,9442,6940,5642,192.93M
ExxonMobilXOM69,6971,0069,5670,442.67M
SchlumbergerSLB51,0052,9450,6352,062.5M
PfizerPFE106,50106,80104,60105,702.49M
PepsicoPEP34,0634,4433,2533,442.4M
HP Inc.HPQ57,1359,0657,0058,442.14M
Procter & GamblePG85,1985,5083,8184,382.07M
Coca-ColaKO67,9468,6367,5067,562.01M
McDonald'sMCD65,6367,6365,1367,251.88M
Verizon CommunicationsVZ52,7552,8850,5050,631.81M
ConocoPhillipsCOP42,7543,0042,0042,061.77M
Johnson & JohnsonJNJ81,9482,8880,7580,811.63M
MerckMRK133,30133,30131,50132,001.53M
Wells Fargo & Co.WFC35,9936,6435,9136,601.41M
ChevronCVX79,3179,8178,4478,501.36M
Bristol-Myers SquibbBMY108,50109,90108,10108,701.25M
UnitedHealth GroupUNH36,8137,2536,0037,121.1M
3MMMM78,8879,6376,6377,56937K
United TechnologiesUTX90,3893,2589,8891,44801K
ComcastCMCSA47,1349,6946,5049,19794K
Union PacificUNP47,2547,5646,8147,00748K
Gilead SciencesGILD26,7527,1326,0626,25121K
Berkshire HathawayBRK.B2075,002075,002056,002059,007.5K

See what else happened on October 28th, 1998