Financial news on October 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104.87 106.62 104.87 105.69 14.2M
Intel INTC 86.81 89.50 86.75 89.22 12.2M
Cisco Systems CSCO 60.25 63.00 60.13 62.88 12.1M
Oracle Corp. ORCL 27.00 28.25 27.00 28.16 6.39M
JPMorgan Chase JPM 51.25 53.50 51.06 52.38 5.83M
Walt Disney & Co. DIS 27.00 27.06 25.75 26.44 5.74M
Altria MO 50.88 52.06 50.75 51.56 4.86M
General Electric GE 85.44 85.81 84.31 84.94 4.38M
International Business Machines IBM 144.63 146.88 143.81 146.19 3.63M
AT&T Inc. T 45.69 45.94 44.69 44.75 3.59M
Amgen AMGN 77.00 77.56 75.50 77.25 3.4M
Boeing BA 35.63 36.50 35.56 35.94 3.33M
Amazon AMZN 116.90 119.50 114.30 117.10 3.32M
Apple AAPL 35.25 37.00 35.13 36.81 3.25M
Abbott Laboratories ABT 45.00 46.44 44.69 46.00 3.16M
Wal-Mart Stores WMT 63.13 65.94 62.75 64.81 2.94M
Home Depot HD 40.94 42.69 40.56 42.19 2.93M
ExxonMobil XOM 69.69 71.00 69.56 70.44 2.67M
Schlumberger SLB 51.00 52.94 50.63 52.06 2.5M
Pfizer PFE 106.50 106.80 104.60 105.70 2.49M
Pepsico PEP 34.06 34.44 33.25 33.44 2.4M
HP Inc. HPQ 57.13 59.06 57.00 58.44 2.14M
Procter & Gamble PG 85.19 85.50 83.81 84.38 2.07M
Coca-Cola KO 67.94 68.63 67.50 67.56 2.01M
McDonald's MCD 65.63 67.63 65.13 67.25 1.88M
Verizon Communications VZ 52.75 52.88 50.50 50.63 1.81M
ConocoPhillips COP 42.75 43.00 42.00 42.06 1.77M
Johnson & Johnson JNJ 81.94 82.88 80.75 80.81 1.63M
Merck MRK 133.30 133.30 131.50 132.00 1.53M
Wells Fargo & Co. WFC 35.99 36.64 35.91 36.60 1.41M
Chevron CVX 79.31 79.81 78.44 78.50 1.36M
Bristol-Myers Squibb BMY 108.50 109.90 108.10 108.70 1.25M
UnitedHealth Group UNH 36.81 37.25 36.00 37.12 1.1M
3M MMM 78.88 79.63 76.63 77.56 937K
United Technologies UTX 90.38 93.25 89.88 91.44 801K
Comcast CMCSA 47.13 49.69 46.50 49.19 794K
Union Pacific UNP 47.25 47.56 46.81 47.00 748K
Gilead Sciences GILD 26.75 27.13 26.06 26.25 121K
Berkshire Hathaway BRK.B 2075.00 2075.00 2056.00 2059.00 7.5K

See what else happened on October 28, 1998