Financial news on October 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104.87106.62104.87105.6914.2M
IntelINTC86.8189.5086.7589.2212.2M
Cisco SystemsCSCO60.2563.0060.1362.8812.1M
Oracle Corp.ORCL27.0028.2527.0028.166.39M
JPMorgan ChaseJPM51.2553.5051.0652.385.83M
Walt Disney & Co.DIS27.0027.0625.7526.445.74M
AltriaMO50.8852.0650.7551.564.86M
General ElectricGE85.4485.8184.3184.944.38M
International Business MachinesIBM144.63146.88143.81146.193.63M
AT&T Inc.T45.6945.9444.6944.753.59M
AmgenAMGN77.0077.5675.5077.253.4M
BoeingBA35.6336.5035.5635.943.33M
AmazonAMZN116.90119.50114.30117.103.32M
AppleAAPL35.2537.0035.1336.813.25M
Abbott LaboratoriesABT45.0046.4444.6946.003.16M
Wal-Mart StoresWMT63.1365.9462.7564.812.94M
Home DepotHD40.9442.6940.5642.192.93M
ExxonMobilXOM69.6971.0069.5670.442.67M
SchlumbergerSLB51.0052.9450.6352.062.5M
PfizerPFE106.50106.80104.60105.702.49M
PepsicoPEP34.0634.4433.2533.442.4M
HP Inc.HPQ57.1359.0657.0058.442.14M
Procter & GamblePG85.1985.5083.8184.382.07M
Coca-ColaKO67.9468.6367.5067.562.01M
McDonald'sMCD65.6367.6365.1367.251.88M
Verizon CommunicationsVZ52.7552.8850.5050.631.81M
ConocoPhillipsCOP42.7543.0042.0042.061.77M
Johnson & JohnsonJNJ81.9482.8880.7580.811.63M
MerckMRK133.30133.30131.50132.001.53M
Wells Fargo & Co.WFC35.9936.6435.9136.601.41M
ChevronCVX79.3179.8178.4478.501.36M
Bristol-Myers SquibbBMY108.50109.90108.10108.701.25M
UnitedHealth GroupUNH36.8137.2536.0037.121.1M
3MMMM78.8879.6376.6377.56937K
United TechnologiesUTX90.3893.2589.8891.44801K
ComcastCMCSA47.1349.6946.5049.19794K
Union PacificUNP47.2547.5646.8147.00748K
Gilead SciencesGILD26.7527.1326.0626.25121K
Berkshire HathawayBRK.B2075.002075.002056.002059.007.5K

See what else happened on October 28, 1998