Financial news on October 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.87 | 106.62 | 104.87 | 105.69 | 14.2M |
| Intel | INTC | 86.81 | 89.50 | 86.75 | 89.22 | 12.2M |
| Cisco Systems | CSCO | 60.25 | 63.00 | 60.13 | 62.88 | 12.1M |
| Oracle Corp. | ORCL | 27.00 | 28.25 | 27.00 | 28.16 | 6.39M |
| JPMorgan Chase | JPM | 51.25 | 53.50 | 51.06 | 52.38 | 5.83M |
| Walt Disney & Co. | DIS | 27.00 | 27.06 | 25.75 | 26.44 | 5.74M |
| Altria | MO | 50.88 | 52.06 | 50.75 | 51.56 | 4.86M |
| General Electric | GE | 85.44 | 85.81 | 84.31 | 84.94 | 4.38M |
| International Business Machines | IBM | 144.63 | 146.88 | 143.81 | 146.19 | 3.63M |
| AT&T Inc. | T | 45.69 | 45.94 | 44.69 | 44.75 | 3.59M |
| Amgen | AMGN | 77.00 | 77.56 | 75.50 | 77.25 | 3.4M |
| Boeing | BA | 35.63 | 36.50 | 35.56 | 35.94 | 3.33M |
| Amazon | AMZN | 116.90 | 119.50 | 114.30 | 117.10 | 3.32M |
| Apple | AAPL | 35.25 | 37.00 | 35.13 | 36.81 | 3.25M |
| Abbott Laboratories | ABT | 45.00 | 46.44 | 44.69 | 46.00 | 3.16M |
| Wal-Mart Stores | WMT | 63.13 | 65.94 | 62.75 | 64.81 | 2.94M |
| Home Depot | HD | 40.94 | 42.69 | 40.56 | 42.19 | 2.93M |
| ExxonMobil | XOM | 69.69 | 71.00 | 69.56 | 70.44 | 2.67M |
| Schlumberger | SLB | 51.00 | 52.94 | 50.63 | 52.06 | 2.5M |
| Pfizer | PFE | 106.50 | 106.80 | 104.60 | 105.70 | 2.49M |
| Pepsico | PEP | 34.06 | 34.44 | 33.25 | 33.44 | 2.4M |
| HP Inc. | HPQ | 57.13 | 59.06 | 57.00 | 58.44 | 2.14M |
| Procter & Gamble | PG | 85.19 | 85.50 | 83.81 | 84.38 | 2.07M |
| Coca-Cola | KO | 67.94 | 68.63 | 67.50 | 67.56 | 2.01M |
| McDonald's | MCD | 65.63 | 67.63 | 65.13 | 67.25 | 1.88M |
| Verizon Communications | VZ | 52.75 | 52.88 | 50.50 | 50.63 | 1.81M |
| ConocoPhillips | COP | 42.75 | 43.00 | 42.00 | 42.06 | 1.77M |
| Johnson & Johnson | JNJ | 81.94 | 82.88 | 80.75 | 80.81 | 1.63M |
| Merck | MRK | 133.30 | 133.30 | 131.50 | 132.00 | 1.53M |
| Wells Fargo & Co. | WFC | 35.99 | 36.64 | 35.91 | 36.60 | 1.41M |
| Chevron | CVX | 79.31 | 79.81 | 78.44 | 78.50 | 1.36M |
| Bristol-Myers Squibb | BMY | 108.50 | 109.90 | 108.10 | 108.70 | 1.25M |
| UnitedHealth Group | UNH | 36.81 | 37.25 | 36.00 | 37.12 | 1.1M |
| 3M | MMM | 78.88 | 79.63 | 76.63 | 77.56 | 937K |
| United Technologies | UTX | 90.38 | 93.25 | 89.88 | 91.44 | 801K |
| Comcast | CMCSA | 47.13 | 49.69 | 46.50 | 49.19 | 794K |
| Union Pacific | UNP | 47.25 | 47.56 | 46.81 | 47.00 | 748K |
| Gilead Sciences | GILD | 26.75 | 27.13 | 26.06 | 26.25 | 121K |
| Berkshire Hathaway | BRK.B | 2075.00 | 2075.00 | 2056.00 | 2059.00 | 7.5K |
See what else happened on October 28th, 1998