Financial news on October 28, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.09 27.22 26.88 27.20 71.8M
Intel INTC 31.64 32.74 31.56 32.67 57M
Cisco Systems CSCO 20.09 20.93 20.07 20.90 48.9M
Oracle Corp. ORCL 11.73 12.00 11.55 11.98 44.1M
General Electric GE 28.48 28.54 28.23 28.52 19.3M
AT&T Inc. T 23.27 23.64 23.27 23.59 18.8M
Pfizer PFE 30.98 31.50 30.93 31.50 18.5M
HP Inc. HPQ 21.24 21.80 21.05 21.65 14.4M
Home Depot HD 36.38 37.50 36.28 37.50 12.9M
ExxonMobil XOM 37.98 38.15 37.62 38.00 12.2M
Amgen AMGN 61.00 61.39 60.05 60.85 12M
JPMorgan Chase JPM 35.00 35.69 34.99 35.55 11.7M
Verizon Communications VZ 33.20 33.36 32.95 33.08 11.2M
Merck MRK 44.93 45.40 44.54 44.92 10.1M
Walt Disney & Co. DIS 22.30 22.60 22.20 22.54 9.32M
Amazon AMZN 55.19 56.90 54.55 56.73 9.23M
Abbott Laboratories ABT 41.50 42.50 41.30 42.45 8.88M
Wal-Mart Stores WMT 57.79 58.77 57.78 58.76 8.03M
International Business Machines IBM 89.05 89.90 88.52 89.90 6.96M
Altria MO 45.31 46.25 45.31 46.17 6.87M
Johnson & Johnson JNJ 49.99 50.55 49.85 50.54 6.85M
McDonald's MCD 24.50 24.60 24.01 24.60 6.69M
Gilead Sciences GILD 57.91 59.46 51.00 59.46 6.56M
Comcast CMCSA 32.78 33.74 32.65 33.62 6.53M
UnitedHealth Group UNH 52.50 53.35 52.11 52.35 5.72M
Wells Fargo & Co. WFC 53.62 54.94 53.62 54.91 5.42M
Bristol-Myers Squibb BMY 25.25 25.47 25.04 25.42 4.94M
Coca-Cola KO 45.65 45.65 44.76 45.38 4.8M
Pepsico PEP 47.75 48.50 47.41 48.50 4.69M
Apple AAPL 22.56 23.77 22.40 23.72 4.49M
Boeing BA 36.05 36.38 35.31 36.04 3.79M
Schlumberger SLB 47.03 47.32 46.63 47.25 3.65M
3M MMM 76.23 77.35 75.90 77.25 3.36M
Procter & Gamble PG 97.25 97.71 96.68 97.50 3.19M
Chevron CVX 72.95 73.48 72.84 73.39 2.17M
Union Pacific UNP 60.90 61.50 60.75 61.50 2.16M
United Technologies UTX 83.94 84.20 83.25 84.09 1.93M
ConocoPhillips COP 57.50 57.60 56.68 57.40 1.87M
Berkshire Hathaway BRK.B 2557.00 2592.00 2552.00 2586.50 9.1K
Exchange Rates of October 28, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.380 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 1.330 CHF 1 CHF = 0.752 USD
Euro Japanese Yen 1 EUR = 126.510 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.452 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.531 CAD 1 CAD = 0.653 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 2.402 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.221 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.254 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.924 CAD 1 CAD = 1.082 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.067 AUD

See what else happened on October 28, 2003