Financial news on October 28th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.09 | 27.22 | 26.88 | 27.20 | 71.8M |
| Intel | INTC | 31.64 | 32.74 | 31.56 | 32.67 | 57M |
| Cisco Systems | CSCO | 20.09 | 20.93 | 20.07 | 20.90 | 48.9M |
| Oracle Corp. | ORCL | 11.73 | 12.00 | 11.55 | 11.98 | 44.1M |
| General Electric | GE | 28.48 | 28.54 | 28.23 | 28.52 | 19.3M |
| AT&T Inc. | T | 23.27 | 23.64 | 23.27 | 23.59 | 18.8M |
| Pfizer | PFE | 30.98 | 31.50 | 30.93 | 31.50 | 18.5M |
| HP Inc. | HPQ | 21.24 | 21.80 | 21.05 | 21.65 | 14.4M |
| Home Depot | HD | 36.38 | 37.50 | 36.28 | 37.50 | 12.9M |
| ExxonMobil | XOM | 37.98 | 38.15 | 37.62 | 38.00 | 12.2M |
| Amgen | AMGN | 61.00 | 61.39 | 60.05 | 60.85 | 12M |
| JPMorgan Chase | JPM | 35.00 | 35.69 | 34.99 | 35.55 | 11.7M |
| Verizon Communications | VZ | 33.20 | 33.36 | 32.95 | 33.08 | 11.2M |
| Merck | MRK | 44.93 | 45.40 | 44.54 | 44.92 | 10.1M |
| Walt Disney & Co. | DIS | 22.30 | 22.60 | 22.20 | 22.54 | 9.32M |
| Amazon | AMZN | 55.19 | 56.90 | 54.55 | 56.73 | 9.23M |
| Abbott Laboratories | ABT | 41.50 | 42.50 | 41.30 | 42.45 | 8.88M |
| Wal-Mart Stores | WMT | 57.79 | 58.77 | 57.78 | 58.76 | 8.03M |
| International Business Machines | IBM | 89.05 | 89.90 | 88.52 | 89.90 | 6.96M |
| Altria | MO | 45.31 | 46.25 | 45.31 | 46.17 | 6.87M |
| Johnson & Johnson | JNJ | 49.99 | 50.55 | 49.85 | 50.54 | 6.85M |
| McDonald's | MCD | 24.50 | 24.60 | 24.01 | 24.60 | 6.69M |
| Gilead Sciences | GILD | 57.91 | 59.46 | 51.00 | 59.46 | 6.56M |
| Comcast | CMCSA | 32.78 | 33.74 | 32.65 | 33.62 | 6.53M |
| UnitedHealth Group | UNH | 52.50 | 53.35 | 52.11 | 52.35 | 5.72M |
| Wells Fargo & Co. | WFC | 53.62 | 54.94 | 53.62 | 54.91 | 5.42M |
| Bristol-Myers Squibb | BMY | 25.25 | 25.47 | 25.04 | 25.42 | 4.94M |
| Coca-Cola | KO | 45.65 | 45.65 | 44.76 | 45.38 | 4.8M |
| Pepsico | PEP | 47.75 | 48.50 | 47.41 | 48.50 | 4.69M |
| Apple | AAPL | 22.56 | 23.77 | 22.40 | 23.72 | 4.49M |
| Boeing | BA | 36.05 | 36.38 | 35.31 | 36.04 | 3.79M |
| Schlumberger | SLB | 47.03 | 47.32 | 46.63 | 47.25 | 3.65M |
| 3M | MMM | 76.23 | 77.35 | 75.90 | 77.25 | 3.36M |
| Procter & Gamble | PG | 97.25 | 97.71 | 96.68 | 97.50 | 3.19M |
| Chevron | CVX | 72.95 | 73.48 | 72.84 | 73.39 | 2.17M |
| Union Pacific | UNP | 60.90 | 61.50 | 60.75 | 61.50 | 2.16M |
| United Technologies | UTX | 83.94 | 84.20 | 83.25 | 84.09 | 1.93M |
| ConocoPhillips | COP | 57.50 | 57.60 | 56.68 | 57.40 | 1.87M |
| Berkshire Hathaway | BRK.B | 2557.00 | 2592.00 | 2552.00 | 2586.50 | 9.1K |
Exchange Rates of October 28th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.330 CHF | 1 CHF = 0.752 USD |
| Euro | Japanese Yen | 1 EUR = 126.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.402 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.221 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.254 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on October 28th, 2003