Financial news on October 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.10 | 25.60 | 25.10 | 25.53 | 107M |
| Intel | INTC | 22.98 | 23.37 | 22.78 | 23.33 | 55.4M |
| Cisco Systems | CSCO | 17.14 | 17.23 | 17.06 | 17.14 | 42.5M |
| Pfizer | PFE | 21.16 | 21.53 | 21.11 | 21.50 | 37.6M |
| Oracle Corp. | ORCL | 12.56 | 12.77 | 12.48 | 12.71 | 33.8M |
| Apple | AAPL | 56.04 | 56.43 | 54.17 | 54.47 | 27.5M |
| ExxonMobil | XOM | 56.05 | 56.61 | 54.79 | 56.31 | 27M |
| General Electric | GE | 33.68 | 34.09 | 33.52 | 34.05 | 21.6M |
| Verizon Communications | VZ | 31.25 | 31.82 | 30.75 | 31.70 | 17.8M |
| Bristol-Myers Squibb | BMY | 20.80 | 21.14 | 20.70 | 21.14 | 16.8M |
| Chevron | CVX | 56.85 | 57.49 | 54.80 | 57.38 | 13.3M |
| HP Inc. | HPQ | 27.05 | 28.09 | 26.81 | 27.96 | 13.2M |
| Wal-Mart Stores | WMT | 44.99 | 45.55 | 44.76 | 45.50 | 12.4M |
| ConocoPhillips | COP | 61.48 | 63.47 | 60.00 | 63.26 | 12.1M |
| JPMorgan Chase | JPM | 36.22 | 36.48 | 36.00 | 36.44 | 12M |
| Alphabet | GOOGL | 355.27 | 358.95 | 355.02 | 358.17 | 11.8M |
| AT&T Inc. | T | 23.55 | 23.96 | 23.51 | 23.89 | 11.6M |
| Merck | MRK | 27.38 | 27.57 | 27.20 | 27.54 | 10.4M |
| Home Depot | HD | 39.75 | 40.58 | 39.62 | 40.52 | 9.28M |
| Johnson & Johnson | JNJ | 62.05 | 62.99 | 61.73 | 62.95 | 8.9M |
| Comcast | CMCSA | 27.30 | 27.66 | 27.14 | 27.57 | 8.86M |
| Walt Disney & Co. | DIS | 23.53 | 28.86 | 23.50 | 23.82 | 8.81M |
| UnitedHealth Group | UNH | 55.25 | 56.73 | 55.25 | 56.73 | 8.22M |
| Procter & Gamble | PG | 55.48 | 56.24 | 55.15 | 55.92 | 8.2M |
| Amgen | AMGN | 74.19 | 75.94 | 74.07 | 75.78 | 8.02M |
| Schlumberger | SLB | 86.44 | 89.88 | 85.60 | 89.38 | 7.86M |
| Abbott Laboratories | ABT | 42.44 | 42.80 | 42.07 | 42.75 | 7.41M |
| International Business Machines | IBM | 82.32 | 82.43 | 80.50 | 81.42 | 6.94M |
| Altria | MO | 73.60 | 75.11 | 73.58 | 75.11 | 6.88M |
| McDonald's | MCD | 31.84 | 32.29 | 31.55 | 32.29 | 6.6M |
| Coca-Cola | KO | 42.40 | 42.97 | 42.34 | 42.83 | 6.44M |
| Amazon | AMZN | 39.55 | 39.65 | 38.72 | 38.95 | 6.16M |
| Wells Fargo & Co. | WFC | 59.69 | 60.66 | 59.65 | 60.66 | 5.43M |
| Boeing | BA | 64.25 | 65.75 | 63.70 | 65.64 | 5.22M |
| Pepsico | PEP | 58.30 | 58.95 | 58.30 | 58.83 | 3.95M |
| Gilead Sciences | GILD | 46.20 | 47.23 | 45.81 | 47.12 | 3.33M |
| United Technologies | UTX | 50.55 | 51.45 | 50.42 | 51.38 | 2.81M |
| 3M | MMM | 75.25 | 76.24 | 74.81 | 76.24 | 2.73M |
| Union Pacific | UNP | 68.50 | 69.34 | 68.06 | 68.25 | 1.28M |
| Berkshire Hathaway | BRK.B | 2804.00 | 2820.00 | 2788.00 | 2799.00 | 8.3K |
Exchange Rates of October 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.281 CHF | 1 CHF = 0.781 USD |
| Euro | Japanese Yen | 1 EUR = 139.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.088 CAD | 1 CAD = 0.479 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on October 28th, 2005