Financial news on October 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.10 25.60 25.10 25.53 107M
Intel INTC 22.98 23.37 22.78 23.33 55.4M
Cisco Systems CSCO 17.14 17.23 17.06 17.14 42.5M
Pfizer PFE 21.16 21.53 21.11 21.50 37.6M
Oracle Corp. ORCL 12.56 12.77 12.48 12.71 33.8M
Apple AAPL 56.04 56.43 54.17 54.47 27.5M
ExxonMobil XOM 56.05 56.61 54.79 56.31 27M
General Electric GE 33.68 34.09 33.52 34.05 21.6M
Verizon Communications VZ 31.25 31.82 30.75 31.70 17.8M
Bristol-Myers Squibb BMY 20.80 21.14 20.70 21.14 16.8M
Chevron CVX 56.85 57.49 54.80 57.38 13.3M
HP Inc. HPQ 27.05 28.09 26.81 27.96 13.2M
Wal-Mart Stores WMT 44.99 45.55 44.76 45.50 12.4M
ConocoPhillips COP 61.48 63.47 60.00 63.26 12.1M
JPMorgan Chase JPM 36.22 36.48 36.00 36.44 12M
Alphabet GOOGL 355.27 358.95 355.02 358.17 11.8M
AT&T Inc. T 23.55 23.96 23.51 23.89 11.6M
Merck MRK 27.38 27.57 27.20 27.54 10.4M
Home Depot HD 39.75 40.58 39.62 40.52 9.28M
Johnson & Johnson JNJ 62.05 62.99 61.73 62.95 8.9M
Comcast CMCSA 27.30 27.66 27.14 27.57 8.86M
Walt Disney & Co. DIS 23.53 28.86 23.50 23.82 8.81M
UnitedHealth Group UNH 55.25 56.73 55.25 56.73 8.22M
Procter & Gamble PG 55.48 56.24 55.15 55.92 8.2M
Amgen AMGN 74.19 75.94 74.07 75.78 8.02M
Schlumberger SLB 86.44 89.88 85.60 89.38 7.86M
Abbott Laboratories ABT 42.44 42.80 42.07 42.75 7.41M
International Business Machines IBM 82.32 82.43 80.50 81.42 6.94M
Altria MO 73.60 75.11 73.58 75.11 6.88M
McDonald's MCD 31.84 32.29 31.55 32.29 6.6M
Coca-Cola KO 42.40 42.97 42.34 42.83 6.44M
Amazon AMZN 39.55 39.65 38.72 38.95 6.16M
Wells Fargo & Co. WFC 59.69 60.66 59.65 60.66 5.43M
Boeing BA 64.25 65.75 63.70 65.64 5.22M
Pepsico PEP 58.30 58.95 58.30 58.83 3.95M
Gilead Sciences GILD 46.20 47.23 45.81 47.12 3.33M
United Technologies UTX 50.55 51.45 50.42 51.38 2.81M
3M MMM 75.25 76.24 74.81 76.24 2.73M
Union Pacific UNP 68.50 69.34 68.06 68.25 1.28M
Berkshire Hathaway BRK.B 2804.00 2820.00 2788.00 2799.00 8.3K
Exchange Rates of October 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.177 CAD 1 CAD = 0.849 USD
US Dollar Swiss Franc 1 USD = 1.281 CHF 1 CHF = 0.781 USD
Euro Japanese Yen 1 EUR = 139.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.471 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.420 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.545 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.364 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.088 CAD 1 CAD = 0.479 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.133 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on October 28, 2005